dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-06-11 | 3,3967 | -0,04% | -0,12gr | 111/A/NBP/2012 |
| 2012-06-08 | 3,3979 | -0,68% | -2,33gr | 110/A/NBP/2012 |
| 2012-06-06 | 3,4212 | -0,60% | -2,07gr | 109/A/NBP/2012 |
| 2012-06-05 | 3,4419 | +0,46% | +1,59gr | 108/A/NBP/2012 |
| 2012-06-04 | 3,4260 | -0,86% | -2,97gr | 107/A/NBP/2012 |
| 2012-06-01 | 3,4557 | +0,31% | +1,06gr | 106/A/NBP/2012 |
| 2012-05-31 | 3,4451 | +0,40% | +1,37gr | 105/A/NBP/2012 |
| 2012-05-30 | 3,4314 | +0,32% | +1,10gr | 104/A/NBP/2012 |
| 2012-05-29 | 3,4204 | +0,47% | +1,59gr | 103/A/NBP/2012 |
| 2012-05-28 | 3,4045 | +0,64% | +2,15gr | 102/A/NBP/2012 |
| 2012-05-25 | 3,3830 | -0,03% | -0,10gr | 101/A/NBP/2012 |
| 2012-05-24 | 3,3840 | +0,79% | +2,66gr | 100/A/NBP/2012 |
| 2012-05-23 | 3,3574 | +0,27% | +0,91gr | 099/A/NBP/2012 |
| 2012-05-22 | 3,3483 | +0,19% | +0,62gr | 098/A/NBP/2012 |
| 2012-05-21 | 3,3421 | -1,40% | -4,76gr | 097/A/NBP/2012 |
| 2012-05-18 | 3,3897 | -0,25% | -0,86gr | 096/A/NBP/2012 |
| 2012-05-17 | 3,3983 | -0,18% | -0,60gr | 095/A/NBP/2012 |
| 2012-05-16 | 3,4043 | +1,44% | +4,83gr | 094/A/NBP/2012 |
| 2012-05-15 | 3,3560 | +0,78% | +2,60gr | 093/A/NBP/2012 |
| 2012-05-14 | 3,3300 | +1,15% | +3,78gr | 092/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
