dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-07-09 | 3,5067 | +0,30% | +1,04gr | 131/A/NBP/2012 |
| 2012-07-06 | 3,4963 | +0,86% | +2,97gr | 130/A/NBP/2012 |
| 2012-07-05 | 3,4666 | +0,96% | +3,30gr | 129/A/NBP/2012 |
| 2012-07-04 | 3,4336 | +0,12% | +0,40gr | 128/A/NBP/2012 |
| 2012-07-03 | 3,4296 | -0,05% | -0,16gr | 127/A/NBP/2012 |
| 2012-07-02 | 3,4312 | -0,44% | -1,52gr | 126/A/NBP/2012 |
| 2012-06-29 | 3,4464 | -0,58% | -2,00gr | 125/A/NBP/2012 |
| 2012-06-28 | 3,4664 | +1,40% | +4,79gr | 124/A/NBP/2012 |
| 2012-06-27 | 3,4185 | -0,05% | -0,17gr | 123/A/NBP/2012 |
| 2012-06-26 | 3,4202 | +0,07% | +0,24gr | 122/A/NBP/2012 |
| 2012-06-25 | 3,4178 | +0,18% | +0,63gr | 121/A/NBP/2012 |
| 2012-06-22 | 3,4115 | -0,13% | -0,45gr | 120/A/NBP/2012 |
| 2012-06-21 | 3,4160 | +0,09% | +0,31gr | 119/A/NBP/2012 |
| 2012-06-20 | 3,4129 | -0,70% | -2,40gr | 118/A/NBP/2012 |
| 2012-06-19 | 3,4369 | +0,93% | +3,15gr | 117/A/NBP/2012 |
| 2012-06-18 | 3,4054 | -0,12% | -0,42gr | 116/A/NBP/2012 |
| 2012-06-15 | 3,4096 | -0,21% | -0,72gr | 115/A/NBP/2012 |
| 2012-06-14 | 3,4168 | -0,80% | -2,75gr | 114/A/NBP/2012 |
| 2012-06-13 | 3,4443 | +0,53% | +1,83gr | 113/A/NBP/2012 |
| 2012-06-12 | 3,4260 | +0,86% | +2,93gr | 112/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
