dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-08-06 | 3,4564 | -1,95% | -6,87gr | 151/A/NBP/2012 |
| 2012-08-03 | 3,5251 | +0,37% | +1,29gr | 150/A/NBP/2012 |
| 2012-08-02 | 3,5122 | -0,22% | -0,78gr | 149/A/NBP/2012 |
| 2012-08-01 | 3,5200 | -0,08% | -0,28gr | 148/A/NBP/2012 |
| 2012-07-31 | 3,5228 | -0,28% | -1,00gr | 147/A/NBP/2012 |
| 2012-07-30 | 3,5328 | +0,28% | +0,99gr | 146/A/NBP/2012 |
| 2012-07-27 | 3,5229 | -1,08% | -3,86gr | 145/A/NBP/2012 |
| 2012-07-26 | 3,5615 | -0,04% | -0,13gr | 144/A/NBP/2012 |
| 2012-07-25 | 3,5628 | -0,19% | -0,68gr | 143/A/NBP/2012 |
| 2012-07-24 | 3,5696 | +0,46% | +1,65gr | 142/A/NBP/2012 |
| 2012-07-23 | 3,5531 | +0,41% | +1,46gr | 141/A/NBP/2012 |
| 2012-07-20 | 3,5385 | +0,33% | +1,18gr | 140/A/NBP/2012 |
| 2012-07-19 | 3,5267 | +0,75% | +2,63gr | 139/A/NBP/2012 |
| 2012-07-18 | 3,5004 | +0,14% | +0,49gr | 138/A/NBP/2012 |
| 2012-07-17 | 3,4955 | -0,41% | -1,45gr | 137/A/NBP/2012 |
| 2012-07-16 | 3,5100 | +0,17% | +0,59gr | 136/A/NBP/2012 |
| 2012-07-13 | 3,5041 | +0,43% | +1,49gr | 135/A/NBP/2012 |
| 2012-07-12 | 3,4892 | +0,05% | +0,16gr | 134/A/NBP/2012 |
| 2012-07-11 | 3,4876 | -0,10% | -0,36gr | 133/A/NBP/2012 |
| 2012-07-10 | 3,4912 | -0,44% | -1,55gr | 132/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
