dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-09-04 | 3,4130 | -0,25% | -0,86gr | 171/A/NBP/2012 |
| 2012-09-03 | 3,4216 | -0,58% | -1,99gr | 170/A/NBP/2012 |
| 2012-08-31 | 3,4415 | -0,21% | -0,72gr | 169/A/NBP/2012 |
| 2012-08-30 | 3,4487 | +0,67% | +2,29gr | 168/A/NBP/2012 |
| 2012-08-29 | 3,4258 | +1,04% | +3,52gr | 167/A/NBP/2012 |
| 2012-08-28 | 3,3906 | +0,22% | +0,75gr | 166/A/NBP/2012 |
| 2012-08-27 | 3,3831 | -0,48% | -1,63gr | 165/A/NBP/2012 |
| 2012-08-24 | 3,3994 | -0,31% | -1,04gr | 164/A/NBP/2012 |
| 2012-08-23 | 3,4098 | -0,09% | -0,32gr | 163/A/NBP/2012 |
| 2012-08-22 | 3,4130 | -0,91% | -3,12gr | 162/A/NBP/2012 |
| 2012-08-21 | 3,4442 | -0,10% | -0,33gr | 161/A/NBP/2012 |
| 2012-08-20 | 3,4475 | +0,31% | +1,08gr | 160/A/NBP/2012 |
| 2012-08-17 | 3,4367 | -1,49% | -5,20gr | 159/A/NBP/2012 |
| 2012-08-16 | 3,4887 | +0,29% | +1,02gr | 158/A/NBP/2012 |
| 2012-08-14 | 3,4785 | -0,61% | -2,13gr | 157/A/NBP/2012 |
| 2012-08-13 | 3,4998 | +0,23% | +0,79gr | 156/A/NBP/2012 |
| 2012-08-10 | 3,4919 | +0,35% | +1,21gr | 155/A/NBP/2012 |
| 2012-08-09 | 3,4798 | -0,20% | -0,69gr | 154/A/NBP/2012 |
| 2012-08-08 | 3,4867 | +1,15% | +3,95gr | 153/A/NBP/2012 |
| 2012-08-07 | 3,4472 | -0,27% | -0,92gr | 152/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
