dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-30 | 3,3238 | -0,12% | -0,39gr | 211/A/NBP/2012 |
| 2012-10-29 | 3,3277 | +0,41% | +1,37gr | 210/A/NBP/2012 |
| 2012-10-26 | 3,3140 | +0,13% | +0,42gr | 209/A/NBP/2012 |
| 2012-10-25 | 3,3098 | +0,32% | +1,06gr | 208/A/NBP/2012 |
| 2012-10-24 | 3,2992 | +1,13% | +3,68gr | 207/A/NBP/2012 |
| 2012-10-23 | 3,2624 | +0,45% | +1,46gr | 206/A/NBP/2012 |
| 2012-10-22 | 3,2478 | -0,39% | -1,28gr | 205/A/NBP/2012 |
| 2012-10-19 | 3,2606 | +0,17% | +0,55gr | 204/A/NBP/2012 |
| 2012-10-18 | 3,2551 | +1,00% | +3,21gr | 203/A/NBP/2012 |
| 2012-10-17 | 3,2230 | -0,21% | -0,69gr | 202/A/NBP/2012 |
| 2012-10-16 | 3,2299 | -0,06% | -0,19gr | 201/A/NBP/2012 |
| 2012-10-15 | 3,2318 | -0,42% | -1,35gr | 200/A/NBP/2012 |
| 2012-10-12 | 3,2453 | -0,77% | -2,53gr | 199/A/NBP/2012 |
| 2012-10-11 | 3,2706 | +0,79% | +2,57gr | 198/A/NBP/2012 |
| 2012-10-10 | 3,2449 | +0,89% | +2,85gr | 197/A/NBP/2012 |
| 2012-10-09 | 3,2164 | +0,51% | +1,62gr | 196/A/NBP/2012 |
| 2012-10-08 | 3,2002 | -0,36% | -1,16gr | 195/A/NBP/2012 |
| 2012-10-05 | 3,2118 | -0,57% | -1,85gr | 194/A/NBP/2012 |
| 2012-10-04 | 3,2303 | -0,79% | -2,56gr | 193/A/NBP/2012 |
| 2012-10-03 | 3,2559 | -0,77% | -2,52gr | 192/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
