dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-11-28 | 3,3238 | +0,19% | +0,64gr | 231/A/NBP/2012 |
| 2012-11-27 | 3,3174 | +0,06% | +0,21gr | 230/A/NBP/2012 |
| 2012-11-26 | 3,3153 | -0,24% | -0,79gr | 229/A/NBP/2012 |
| 2012-11-23 | 3,3232 | +0,16% | +0,52gr | 228/A/NBP/2012 |
| 2012-11-22 | 3,3180 | -0,87% | -2,92gr | 227/A/NBP/2012 |
| 2012-11-21 | 3,3472 | -0,43% | -1,44gr | 226/A/NBP/2012 |
| 2012-11-20 | 3,3616 | -0,35% | -1,19gr | 225/A/NBP/2012 |
| 2012-11-19 | 3,3735 | -0,01% | -0,03gr | 224/A/NBP/2012 |
| 2012-11-16 | 3,3738 | -0,18% | -0,62gr | 223/A/NBP/2012 |
| 2012-11-15 | 3,3800 | -1,29% | -4,41gr | 222/A/NBP/2012 |
| 2012-11-14 | 3,4241 | -0,24% | -0,83gr | 221/A/NBP/2012 |
| 2012-11-13 | 3,4324 | +0,40% | +1,38gr | 220/A/NBP/2012 |
| 2012-11-12 | 3,4186 | +0,72% | +2,43gr | 219/A/NBP/2012 |
| 2012-11-09 | 3,3943 | -0,08% | -0,26gr | 218/A/NBP/2012 |
| 2012-11-08 | 3,3969 | +1,42% | +4,74gr | 217/A/NBP/2012 |
| 2012-11-07 | 3,3495 | -0,36% | -1,22gr | 216/A/NBP/2012 |
| 2012-11-06 | 3,3617 | +0,89% | +2,96gr | 215/A/NBP/2012 |
| 2012-11-05 | 3,3321 | +0,48% | +1,59gr | 214/A/NBP/2012 |
| 2012-11-02 | 3,3162 | +0,36% | +1,18gr | 213/A/NBP/2012 |
| 2012-10-31 | 3,3044 | -0,58% | -1,94gr | 212/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
