dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-12-28 | 3,2062 | +0,27% | +0,85gr | 251/A/NBP/2012 |
| 2012-12-27 | 3,1977 | -0,19% | -0,62gr | 250/A/NBP/2012 |
| 2012-12-24 | 3,2039 | -0,17% | -0,53gr | 249/A/NBP/2012 |
| 2012-12-21 | 3,2092 | -0,59% | -1,89gr | 248/A/NBP/2012 |
| 2012-12-20 | 3,2281 | -0,05% | -0,16gr | 247/A/NBP/2012 |
| 2012-12-19 | 3,2297 | -1,30% | -4,26gr | 246/A/NBP/2012 |
| 2012-12-18 | 3,2723 | +0,07% | +0,24gr | 245/A/NBP/2012 |
| 2012-12-17 | 3,2699 | -0,74% | -2,44gr | 244/A/NBP/2012 |
| 2012-12-14 | 3,2943 | -0,32% | -1,07gr | 243/A/NBP/2012 |
| 2012-12-13 | 3,3050 | -0,41% | -1,35gr | 242/A/NBP/2012 |
| 2012-12-12 | 3,3185 | +0,01% | +0,03gr | 241/A/NBP/2012 |
| 2012-12-11 | 3,3182 | -0,94% | -3,16gr | 240/A/NBP/2012 |
| 2012-12-10 | 3,3498 | +0,14% | +0,47gr | 239/A/NBP/2012 |
| 2012-12-07 | 3,3451 | +1,18% | +3,91gr | 238/A/NBP/2012 |
| 2012-12-06 | 3,3060 | +0,28% | +0,93gr | 237/A/NBP/2012 |
| 2012-12-05 | 3,2967 | -0,28% | -0,92gr | 236/A/NBP/2012 |
| 2012-12-04 | 3,3059 | +0,79% | +2,60gr | 235/A/NBP/2012 |
| 2012-12-03 | 3,2799 | -0,35% | -1,14gr | 234/A/NBP/2012 |
| 2012-11-30 | 3,2913 | -0,32% | -1,06gr | 233/A/NBP/2012 |
| 2012-11-29 | 3,3019 | -0,66% | -2,19gr | 232/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
