dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 3,2306 | -0,90% | -2,94gr | 019/A/NBP/2013 |
| 2013-01-25 | 3,2600 | -1,52% | -5,04gr | 018/A/NBP/2013 |
| 2013-01-24 | 3,3104 | +0,44% | +1,46gr | 017/A/NBP/2013 |
| 2013-01-23 | 3,2958 | -0,48% | -1,60gr | 016/A/NBP/2013 |
| 2013-01-22 | 3,3118 | +0,39% | +1,28gr | 015/A/NBP/2013 |
| 2013-01-21 | 3,2990 | +1,58% | +5,12gr | 014/A/NBP/2013 |
| 2013-01-18 | 3,2478 | +0,06% | +0,20gr | 013/A/NBP/2013 |
| 2013-01-17 | 3,2458 | -0,91% | -2,97gr | 012/A/NBP/2013 |
| 2013-01-16 | 3,2755 | +0,90% | +2,91gr | 011/A/NBP/2013 |
| 2013-01-15 | 3,2464 | -0,44% | -1,45gr | 010/A/NBP/2013 |
| 2013-01-14 | 3,2609 | -0,08% | -0,25gr | 009/A/NBP/2013 |
| 2013-01-11 | 3,2634 | -0,82% | -2,71gr | 008/A/NBP/2013 |
| 2013-01-10 | 3,2905 | -0,58% | -1,92gr | 007/A/NBP/2013 |
| 2013-01-09 | 3,3097 | +0,26% | +0,87gr | 006/A/NBP/2013 |
| 2013-01-08 | 3,3010 | -0,51% | -1,70gr | 005/A/NBP/2013 |
| 2013-01-07 | 3,3180 | +0,43% | +1,42gr | 004/A/NBP/2013 |
| 2013-01-04 | 3,3038 | +1,40% | +4,57gr | 003/A/NBP/2013 |
| 2013-01-03 | 3,2581 | +1,37% | +4,40gr | 002/A/NBP/2013 |
| 2013-01-02 | 3,2141 | -0,13% | -0,42gr | 001/A/NBP/2013 |
| 2012-12-31 | 3,2183 | +0,38% | +1,21gr | 252/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
