dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-03-28 | 2,8887 | -0,16% | -0,46gr | 061/A/NBP/2023 |
| 2023-03-27 | 2,8933 | -0,43% | -1,24gr | 060/A/NBP/2023 |
| 2023-03-24 | 2,9057 | +0,44% | +1,27gr | 059/A/NBP/2023 |
| 2023-03-23 | 2,8930 | -0,61% | -1,78gr | 058/A/NBP/2023 |
| 2023-03-22 | 2,9108 | -0,37% | -1,09gr | 057/A/NBP/2023 |
| 2023-03-21 | 2,9217 | -0,85% | -2,49gr | 056/A/NBP/2023 |
| 2023-03-20 | 2,9466 | -0,58% | -1,71gr | 055/A/NBP/2023 |
| 2023-03-17 | 2,9637 | +0,80% | +2,36gr | 054/A/NBP/2023 |
| 2023-03-16 | 2,9401 | +0,37% | +1,09gr | 053/A/NBP/2023 |
| 2023-03-15 | 2,9292 | -2,25% | -6,75gr | 052/A/NBP/2023 |
| 2023-03-03 | 2,9967 | +0,50% | +1,48gr | 044/A/NBP/2023 |
| 2023-03-01 | 2,9819 | -0,69% | -2,07gr | 042/A/NBP/2023 |
| 2023-02-27 | 3,0026 | -0,82% | -2,49gr | 040/A/NBP/2023 |
| 2023-02-24 | 3,0275 | -1,03% | -3,14gr | 039/A/NBP/2023 |
| 2023-02-23 | 3,0589 | +0,35% | +1,07gr | 038/A/NBP/2023 |
| 2023-02-22 | 3,0482 | -0,62% | -1,89gr | 037/A/NBP/2023 |
| 2023-02-21 | 3,0671 | -0,10% | -0,30gr | 036/A/NBP/2023 |
| 2023-02-20 | 3,0701 | +0,23% | +0,69gr | 035/A/NBP/2023 |
| 2023-02-17 | 3,0632 | -0,74% | -2,27gr | 034/A/NBP/2023 |
| 2023-02-16 | 3,0859 | +0,61% | +1,88gr | 033/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
