dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-02-25 | 3,2329 | -0,20% | -0,65gr | 039/A/NBP/2013 |
| 2013-02-22 | 3,2394 | -0,08% | -0,27gr | 038/A/NBP/2013 |
| 2013-02-21 | 3,2421 | +1,04% | +3,34gr | 037/A/NBP/2013 |
| 2013-02-20 | 3,2087 | -1,01% | -3,27gr | 036/A/NBP/2013 |
| 2013-02-19 | 3,2414 | +0,35% | +1,14gr | 035/A/NBP/2013 |
| 2013-02-18 | 3,2300 | -0,66% | -2,14gr | 034/A/NBP/2013 |
| 2013-02-15 | 3,2514 | +0,60% | +1,94gr | 033/A/NBP/2013 |
| 2013-02-14 | 3,2320 | +0,80% | +2,55gr | 032/A/NBP/2013 |
| 2013-02-13 | 3,2065 | +0,56% | +1,77gr | 031/A/NBP/2013 |
| 2013-02-12 | 3,1888 | +0,14% | +0,46gr | 030/A/NBP/2013 |
| 2013-02-11 | 3,1842 | -0,73% | -2,35gr | 029/A/NBP/2013 |
| 2013-02-08 | 3,2077 | +0,59% | +1,89gr | 028/A/NBP/2013 |
| 2013-02-07 | 3,1888 | +0,18% | +0,58gr | 027/A/NBP/2013 |
| 2013-02-06 | 3,1830 | -0,84% | -2,70gr | 026/A/NBP/2013 |
| 2013-02-05 | 3,2100 | +0,84% | +2,68gr | 025/A/NBP/2013 |
| 2013-02-04 | 3,1832 | -0,14% | -0,46gr | 024/A/NBP/2013 |
| 2013-02-01 | 3,1878 | -0,87% | -2,81gr | 023/A/NBP/2013 |
| 2013-01-31 | 3,2159 | -0,44% | -1,43gr | 022/A/NBP/2013 |
| 2013-01-30 | 3,2302 | -0,99% | -3,22gr | 021/A/NBP/2013 |
| 2013-01-29 | 3,2624 | +0,98% | +3,18gr | 020/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
