dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-03-25 | 3,3452 | -0,98% | -3,32gr | 059/A/NBP/2013 |
| 2013-03-22 | 3,3784 | +0,37% | +1,26gr | 058/A/NBP/2013 |
| 2013-03-21 | 3,3658 | +0,73% | +2,44gr | 057/A/NBP/2013 |
| 2013-03-20 | 3,3414 | +0,56% | +1,86gr | 056/A/NBP/2013 |
| 2013-03-19 | 3,3228 | +0,01% | +0,03gr | 055/A/NBP/2013 |
| 2013-03-18 | 3,3225 | +0,55% | +1,82gr | 054/A/NBP/2013 |
| 2013-03-15 | 3,3043 | -0,18% | -0,61gr | 053/A/NBP/2013 |
| 2013-03-14 | 3,3104 | +0,81% | +2,65gr | 052/A/NBP/2013 |
| 2013-03-13 | 3,2839 | +0,06% | +0,21gr | 051/A/NBP/2013 |
| 2013-03-12 | 3,2818 | +0,76% | +2,47gr | 050/A/NBP/2013 |
| 2013-03-11 | 3,2571 | +0,20% | +0,64gr | 049/A/NBP/2013 |
| 2013-03-08 | 3,2507 | -0,43% | -1,39gr | 048/A/NBP/2013 |
| 2013-03-07 | 3,2646 | +0,40% | +1,29gr | 047/A/NBP/2013 |
| 2013-03-06 | 3,2517 | +0,36% | +1,16gr | 046/A/NBP/2013 |
| 2013-03-05 | 3,2401 | +0,44% | +1,42gr | 045/A/NBP/2013 |
| 2013-03-04 | 3,2259 | -0,53% | -1,73gr | 044/A/NBP/2013 |
| 2013-03-01 | 3,2432 | -0,30% | -0,97gr | 043/A/NBP/2013 |
| 2013-02-28 | 3,2529 | +0,21% | +0,67gr | 042/A/NBP/2013 |
| 2013-02-27 | 3,2462 | -0,41% | -1,33gr | 041/A/NBP/2013 |
| 2013-02-26 | 3,2595 | +0,82% | +2,66gr | 040/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
