dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-04-23 | 3,2533 | +0,83% | +2,69gr | 079/A/NBP/2013 |
| 2013-04-22 | 3,2264 | -0,73% | -2,36gr | 078/A/NBP/2013 |
| 2013-04-19 | 3,2500 | -0,19% | -0,62gr | 077/A/NBP/2013 |
| 2013-04-18 | 3,2562 | +0,85% | +2,76gr | 076/A/NBP/2013 |
| 2013-04-17 | 3,2286 | -1,08% | -3,51gr | 075/A/NBP/2013 |
| 2013-04-16 | 3,2637 | -0,52% | -1,70gr | 074/A/NBP/2013 |
| 2013-04-15 | 3,2807 | -1,31% | -4,35gr | 073/A/NBP/2013 |
| 2013-04-12 | 3,3242 | +0,24% | +0,81gr | 072/A/NBP/2013 |
| 2013-04-11 | 3,3161 | +0,41% | +1,35gr | 071/A/NBP/2013 |
| 2013-04-10 | 3,3026 | -0,31% | -1,03gr | 070/A/NBP/2013 |
| 2013-04-09 | 3,3129 | +0,03% | +0,10gr | 069/A/NBP/2013 |
| 2013-04-08 | 3,3119 | -1,83% | -6,19gr | 068/A/NBP/2013 |
| 2013-04-05 | 3,3738 | -1,02% | -3,48gr | 067/A/NBP/2013 |
| 2013-04-04 | 3,4086 | -0,41% | -1,40gr | 066/A/NBP/2013 |
| 2013-04-03 | 3,4226 | +0,52% | +1,78gr | 065/A/NBP/2013 |
| 2013-04-02 | 3,4048 | +0,34% | +1,14gr | 064/A/NBP/2013 |
| 2013-03-29 | 3,3934 | -0,75% | -2,55gr | 063/A/NBP/2013 |
| 2013-03-28 | 3,4189 | +0,20% | +0,68gr | 062/A/NBP/2013 |
| 2013-03-27 | 3,4121 | +0,47% | +1,60gr | 061/A/NBP/2013 |
| 2013-03-26 | 3,3961 | +1,52% | +5,09gr | 060/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
