dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-05-23 | 3,1500 | -0,10% | -0,33gr | 099/A/NBP/2013 |
| 2013-05-22 | 3,1533 | -0,89% | -2,84gr | 098/A/NBP/2013 |
| 2013-05-21 | 3,1817 | +0,38% | +1,21gr | 097/A/NBP/2013 |
| 2013-05-20 | 3,1696 | +0,17% | +0,53gr | 096/A/NBP/2013 |
| 2013-05-17 | 3,1643 | -0,79% | -2,53gr | 095/A/NBP/2013 |
| 2013-05-16 | 3,1896 | -0,05% | -0,15gr | 094/A/NBP/2013 |
| 2013-05-15 | 3,1911 | +0,07% | +0,23gr | 093/A/NBP/2013 |
| 2013-05-14 | 3,1888 | -0,37% | -1,18gr | 092/A/NBP/2013 |
| 2013-05-13 | 3,2006 | +0,17% | +0,55gr | 091/A/NBP/2013 |
| 2013-05-10 | 3,1951 | -0,42% | -1,35gr | 090/A/NBP/2013 |
| 2013-05-09 | 3,2086 | -0,49% | -1,58gr | 089/A/NBP/2013 |
| 2013-05-08 | 3,2244 | -0,36% | -1,15gr | 088/A/NBP/2013 |
| 2013-05-07 | 3,2359 | -0,17% | -0,55gr | 087/A/NBP/2013 |
| 2013-05-06 | 3,2414 | +0,62% | +2,01gr | 086/A/NBP/2013 |
| 2013-05-02 | 3,2213 | -1,88% | -6,18gr | 085/A/NBP/2013 |
| 2013-04-30 | 3,2831 | +0,19% | +0,61gr | 084/A/NBP/2013 |
| 2013-04-29 | 3,2770 | -0,22% | -0,71gr | 083/A/NBP/2013 |
| 2013-04-26 | 3,2841 | +0,12% | +0,39gr | 082/A/NBP/2013 |
| 2013-04-25 | 3,2802 | +0,26% | +0,84gr | 081/A/NBP/2013 |
| 2013-04-24 | 3,2718 | +0,57% | +1,85gr | 080/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
