dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-06-21 | 3,0253 | +0,47% | +1,43gr | 119/A/NBP/2013 |
| 2013-06-20 | 3,0110 | -0,31% | -0,93gr | 118/A/NBP/2013 |
| 2013-06-19 | 3,0203 | +0,58% | +1,73gr | 117/A/NBP/2013 |
| 2013-06-18 | 3,0030 | -1,56% | -4,77gr | 116/A/NBP/2013 |
| 2013-06-17 | 3,0507 | +0,43% | +1,32gr | 115/A/NBP/2013 |
| 2013-06-14 | 3,0375 | +0,10% | +0,31gr | 114/A/NBP/2013 |
| 2013-06-13 | 3,0344 | -0,48% | -1,45gr | 113/A/NBP/2013 |
| 2013-06-12 | 3,0489 | +1,29% | +3,89gr | 112/A/NBP/2013 |
| 2013-06-11 | 3,0100 | -0,84% | -2,55gr | 111/A/NBP/2013 |
| 2013-06-10 | 3,0355 | -1,75% | -5,41gr | 110/A/NBP/2013 |
| 2013-06-07 | 3,0896 | -0,02% | -0,06gr | 109/A/NBP/2013 |
| 2013-06-06 | 3,0902 | -0,42% | -1,30gr | 108/A/NBP/2013 |
| 2013-06-05 | 3,1032 | -1,18% | -3,70gr | 107/A/NBP/2013 |
| 2013-06-04 | 3,1402 | -0,83% | -2,64gr | 106/A/NBP/2013 |
| 2013-06-03 | 3,1666 | +0,11% | +0,36gr | 105/A/NBP/2013 |
| 2013-05-31 | 3,1630 | +0,62% | +1,94gr | 104/A/NBP/2013 |
| 2013-05-29 | 3,1436 | +0,18% | +0,58gr | 103/A/NBP/2013 |
| 2013-05-28 | 3,1378 | +0,24% | +0,76gr | 102/A/NBP/2013 |
| 2013-05-27 | 3,1302 | -0,14% | -0,43gr | 101/A/NBP/2013 |
| 2013-05-24 | 3,1345 | -0,49% | -1,55gr | 100/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
