dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-19 | 2,9691 | +0,05% | +0,15gr | 139/A/NBP/2013 |
| 2013-07-18 | 2,9676 | -0,55% | -1,63gr | 138/A/NBP/2013 |
| 2013-07-17 | 2,9839 | -0,91% | -2,75gr | 137/A/NBP/2013 |
| 2013-07-16 | 3,0114 | +0,49% | +1,46gr | 136/A/NBP/2013 |
| 2013-07-15 | 2,9968 | -1,37% | -4,16gr | 135/A/NBP/2013 |
| 2013-07-12 | 3,0384 | -0,79% | -2,41gr | 134/A/NBP/2013 |
| 2013-07-11 | 3,0625 | -1,37% | -4,25gr | 133/A/NBP/2013 |
| 2013-07-10 | 3,1050 | +0,92% | +2,84gr | 132/A/NBP/2013 |
| 2013-07-09 | 3,0766 | +1,03% | +3,13gr | 131/A/NBP/2013 |
| 2013-07-08 | 3,0453 | +0,06% | +0,19gr | 130/A/NBP/2013 |
| 2013-07-05 | 3,0434 | +0,31% | +0,95gr | 129/A/NBP/2013 |
| 2013-07-04 | 3,0339 | -0,30% | -0,91gr | 128/A/NBP/2013 |
| 2013-07-03 | 3,0430 | -0,33% | -1,00gr | 127/A/NBP/2013 |
| 2013-07-02 | 3,0530 | +0,23% | +0,71gr | 126/A/NBP/2013 |
| 2013-07-01 | 3,0459 | -0,74% | -2,26gr | 125/A/NBP/2013 |
| 2013-06-28 | 3,0685 | -0,81% | -2,52gr | 124/A/NBP/2013 |
| 2013-06-27 | 3,0937 | +0,24% | +0,73gr | 123/A/NBP/2013 |
| 2013-06-26 | 3,0864 | +1,19% | +3,63gr | 122/A/NBP/2013 |
| 2013-06-25 | 3,0501 | +0,46% | +1,39gr | 121/A/NBP/2013 |
| 2013-06-24 | 3,0362 | +0,36% | +1,09gr | 120/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
