dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-08-19 | 2,9305 | +0,98% | +2,83gr | 159/A/NBP/2013 |
| 2013-08-16 | 2,9022 | +0,87% | +2,50gr | 158/A/NBP/2013 |
| 2013-08-14 | 2,8772 | +0,05% | +0,14gr | 157/A/NBP/2013 |
| 2013-08-13 | 2,8758 | -0,29% | -0,85gr | 156/A/NBP/2013 |
| 2013-08-12 | 2,8843 | +0,58% | +1,67gr | 155/A/NBP/2013 |
| 2013-08-09 | 2,8676 | +0,46% | +1,31gr | 154/A/NBP/2013 |
| 2013-08-08 | 2,8545 | +0,68% | +1,94gr | 153/A/NBP/2013 |
| 2013-08-07 | 2,8351 | -0,64% | -1,82gr | 152/A/NBP/2013 |
| 2013-08-06 | 2,8533 | +0,77% | +2,17gr | 151/A/NBP/2013 |
| 2013-08-05 | 2,8316 | -1,09% | -3,13gr | 150/A/NBP/2013 |
| 2013-08-02 | 2,8629 | -0,23% | -0,65gr | 149/A/NBP/2013 |
| 2013-08-01 | 2,8694 | -0,52% | -1,51gr | 148/A/NBP/2013 |
| 2013-07-31 | 2,8845 | +0,00% | +0,01gr | 147/A/NBP/2013 |
| 2013-07-30 | 2,8844 | -2,09% | -6,15gr | 146/A/NBP/2013 |
| 2013-07-29 | 2,9459 | -0,38% | -1,13gr | 145/A/NBP/2013 |
| 2013-07-26 | 2,9572 | +0,56% | +1,66gr | 144/A/NBP/2013 |
| 2013-07-25 | 2,9406 | +0,43% | +1,25gr | 143/A/NBP/2013 |
| 2013-07-24 | 2,9281 | -1,21% | -3,60gr | 142/A/NBP/2013 |
| 2013-07-23 | 2,9641 | +0,30% | +0,90gr | 141/A/NBP/2013 |
| 2013-07-22 | 2,9551 | -0,47% | -1,40gr | 140/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
