dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-09-16 | 2,9418 | +0,38% | +1,11gr | 179/A/NBP/2013 |
| 2013-09-13 | 2,9307 | -0,30% | -0,89gr | 178/A/NBP/2013 |
| 2013-09-12 | 2,9396 | -1,17% | -3,48gr | 177/A/NBP/2013 |
| 2013-09-11 | 2,9744 | -0,12% | -0,35gr | 176/A/NBP/2013 |
| 2013-09-10 | 2,9779 | -0,20% | -0,61gr | 175/A/NBP/2013 |
| 2013-09-09 | 2,9840 | -0,24% | -0,73gr | 174/A/NBP/2013 |
| 2013-09-06 | 2,9913 | +0,85% | +2,52gr | 173/A/NBP/2013 |
| 2013-09-05 | 2,9661 | +0,19% | +0,57gr | 172/A/NBP/2013 |
| 2013-09-04 | 2,9604 | +1,24% | +3,64gr | 171/A/NBP/2013 |
| 2013-09-03 | 2,9240 | +1,20% | +3,48gr | 170/A/NBP/2013 |
| 2013-09-02 | 2,8892 | +0,46% | +1,31gr | 169/A/NBP/2013 |
| 2013-08-30 | 2,8761 | -0,27% | -0,78gr | 168/A/NBP/2013 |
| 2013-08-29 | 2,8839 | +1,45% | +4,11gr | 167/A/NBP/2013 |
| 2013-08-28 | 2,8428 | -0,19% | -0,55gr | 166/A/NBP/2013 |
| 2013-08-27 | 2,8483 | -0,35% | -1,01gr | 165/A/NBP/2013 |
| 2013-08-26 | 2,8584 | +0,21% | +0,59gr | 164/A/NBP/2013 |
| 2013-08-23 | 2,8525 | -0,44% | -1,26gr | 163/A/NBP/2013 |
| 2013-08-22 | 2,8651 | +0,37% | +1,06gr | 162/A/NBP/2013 |
| 2013-08-21 | 2,8545 | -0,74% | -2,14gr | 161/A/NBP/2013 |
| 2013-08-20 | 2,8759 | -1,86% | -5,46gr | 160/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
