dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-10-14 | 2,9284 | +0,29% | +0,85gr | 199/A/NBP/2013 |
| 2013-10-11 | 2,9199 | -0,09% | -0,25gr | 198/A/NBP/2013 |
| 2013-10-10 | 2,9224 | -0,44% | -1,29gr | 197/A/NBP/2013 |
| 2013-10-09 | 2,9353 | +0,68% | +1,97gr | 196/A/NBP/2013 |
| 2013-10-08 | 2,9156 | +0,13% | +0,38gr | 195/A/NBP/2013 |
| 2013-10-07 | 2,9118 | -0,12% | -0,35gr | 194/A/NBP/2013 |
| 2013-10-04 | 2,9153 | +0,39% | +1,14gr | 193/A/NBP/2013 |
| 2013-10-03 | 2,9039 | -0,40% | -1,18gr | 192/A/NBP/2013 |
| 2013-10-02 | 2,9157 | -0,64% | -1,87gr | 191/A/NBP/2013 |
| 2013-10-01 | 2,9344 | +0,77% | +2,25gr | 190/A/NBP/2013 |
| 2013-09-30 | 2,9119 | -0,37% | -1,09gr | 189/A/NBP/2013 |
| 2013-09-27 | 2,9228 | -0,57% | -1,67gr | 188/A/NBP/2013 |
| 2013-09-26 | 2,9395 | +0,75% | +2,19gr | 187/A/NBP/2013 |
| 2013-09-25 | 2,9176 | -0,75% | -2,20gr | 186/A/NBP/2013 |
| 2013-09-24 | 2,9396 | -0,20% | -0,60gr | 185/A/NBP/2013 |
| 2013-09-23 | 2,9456 | +0,29% | +0,86gr | 184/A/NBP/2013 |
| 2013-09-20 | 2,9370 | +0,16% | +0,48gr | 183/A/NBP/2013 |
| 2013-09-19 | 2,9322 | -1,12% | -3,31gr | 182/A/NBP/2013 |
| 2013-09-18 | 2,9653 | +0,75% | +2,20gr | 181/A/NBP/2013 |
| 2013-09-17 | 2,9433 | +0,05% | +0,15gr | 180/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
