dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-11-13 | 2,9123 | -0,64% | -1,87gr | 219/A/NBP/2013 |
| 2013-11-12 | 2,9310 | -0,50% | -1,47gr | 218/A/NBP/2013 |
| 2013-11-08 | 2,9457 | +0,64% | +1,87gr | 217/A/NBP/2013 |
| 2013-11-07 | 2,9270 | -0,63% | -1,86gr | 216/A/NBP/2013 |
| 2013-11-06 | 2,9456 | +0,30% | +0,87gr | 215/A/NBP/2013 |
| 2013-11-05 | 2,9369 | -0,07% | -0,21gr | 214/A/NBP/2013 |
| 2013-11-04 | 2,9390 | +1,37% | +3,97gr | 213/A/NBP/2013 |
| 2013-10-31 | 2,8993 | +0,17% | +0,50gr | 212/A/NBP/2013 |
| 2013-10-30 | 2,8943 | -0,01% | -0,04gr | 211/A/NBP/2013 |
| 2013-10-29 | 2,8947 | -0,56% | -1,62gr | 210/A/NBP/2013 |
| 2013-10-28 | 2,9109 | +0,11% | +0,33gr | 209/A/NBP/2013 |
| 2013-10-25 | 2,9076 | -0,34% | -0,99gr | 208/A/NBP/2013 |
| 2013-10-24 | 2,9175 | -0,23% | -0,67gr | 207/A/NBP/2013 |
| 2013-10-23 | 2,9242 | -0,93% | -2,74gr | 206/A/NBP/2013 |
| 2013-10-22 | 2,9516 | -0,30% | -0,90gr | 205/A/NBP/2013 |
| 2013-10-21 | 2,9606 | +0,60% | +1,76gr | 204/A/NBP/2013 |
| 2013-10-18 | 2,9430 | +0,18% | +0,53gr | 203/A/NBP/2013 |
| 2013-10-17 | 2,9377 | -0,14% | -0,42gr | 202/A/NBP/2013 |
| 2013-10-16 | 2,9419 | -0,19% | -0,56gr | 201/A/NBP/2013 |
| 2013-10-15 | 2,9475 | +0,65% | +1,91gr | 200/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
