dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-12-11 | 2,7715 | +0,05% | +0,13gr | 239/A/NBP/2013 |
| 2013-12-10 | 2,7702 | -0,08% | -0,23gr | 238/A/NBP/2013 |
| 2013-12-09 | 2,7725 | -0,22% | -0,62gr | 237/A/NBP/2013 |
| 2013-12-06 | 2,7787 | -0,10% | -0,27gr | 236/A/NBP/2013 |
| 2013-12-05 | 2,7814 | -0,25% | -0,69gr | 235/A/NBP/2013 |
| 2013-12-04 | 2,7883 | -1,38% | -3,89gr | 234/A/NBP/2013 |
| 2013-12-03 | 2,8272 | -0,12% | -0,35gr | 233/A/NBP/2013 |
| 2013-12-02 | 2,8307 | +0,75% | +2,10gr | 232/A/NBP/2013 |
| 2013-11-29 | 2,8097 | -0,37% | -1,05gr | 231/A/NBP/2013 |
| 2013-11-28 | 2,8202 | +0,11% | +0,31gr | 230/A/NBP/2013 |
| 2013-11-27 | 2,8171 | -0,51% | -1,45gr | 229/A/NBP/2013 |
| 2013-11-26 | 2,8316 | -0,20% | -0,58gr | 228/A/NBP/2013 |
| 2013-11-25 | 2,8374 | -0,47% | -1,34gr | 227/A/NBP/2013 |
| 2013-11-22 | 2,8508 | -1,52% | -4,40gr | 226/A/NBP/2013 |
| 2013-11-21 | 2,8948 | -0,50% | -1,46gr | 225/A/NBP/2013 |
| 2013-11-20 | 2,9094 | -0,13% | -0,37gr | 224/A/NBP/2013 |
| 2013-11-19 | 2,9131 | +0,02% | +0,05gr | 223/A/NBP/2013 |
| 2013-11-18 | 2,9126 | +0,30% | +0,87gr | 222/A/NBP/2013 |
| 2013-11-15 | 2,9039 | +0,15% | +0,43gr | 221/A/NBP/2013 |
| 2013-11-14 | 2,8996 | -0,44% | -1,27gr | 220/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
