dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-01-14 | 2,7397 | -0,49% | -1,34gr | 008/A/NBP/2014 |
| 2014-01-13 | 2,7531 | +0,82% | +2,23gr | 007/A/NBP/2014 |
| 2014-01-10 | 2,7308 | +0,22% | +0,60gr | 006/A/NBP/2014 |
| 2014-01-09 | 2,7248 | -0,57% | -1,55gr | 005/A/NBP/2014 |
| 2014-01-08 | 2,7403 | +0,11% | +0,29gr | 004/A/NBP/2014 |
| 2014-01-07 | 2,7374 | -0,26% | -0,72gr | 003/A/NBP/2014 |
| 2014-01-03 | 2,7446 | +1,81% | +4,87gr | 002/A/NBP/2014 |
| 2014-01-02 | 2,6959 | +0,35% | +0,95gr | 001/A/NBP/2014 |
| 2013-12-31 | 2,6864 | +0,35% | +0,93gr | 251/A/NBP/2013 |
| 2013-12-30 | 2,6771 | -0,25% | -0,68gr | 250/A/NBP/2013 |
| 2013-12-27 | 2,6839 | -0,93% | -2,51gr | 249/A/NBP/2013 |
| 2013-12-24 | 2,7090 | -0,38% | -1,03gr | 248/A/NBP/2013 |
| 2013-12-23 | 2,7193 | +0,46% | +1,24gr | 247/A/NBP/2013 |
| 2013-12-20 | 2,7069 | +0,23% | +0,63gr | 246/A/NBP/2013 |
| 2013-12-19 | 2,7006 | -0,27% | -0,73gr | 245/A/NBP/2013 |
| 2013-12-18 | 2,7079 | -0,22% | -0,60gr | 244/A/NBP/2013 |
| 2013-12-17 | 2,7139 | +0,06% | +0,15gr | 243/A/NBP/2013 |
| 2013-12-16 | 2,7124 | -0,20% | -0,55gr | 242/A/NBP/2013 |
| 2013-12-13 | 2,7179 | -1,29% | -3,55gr | 241/A/NBP/2013 |
| 2013-12-12 | 2,7534 | -0,65% | -1,81gr | 240/A/NBP/2013 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
