dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-02-11 | 2,7613 | +0,68% | +1,87gr | 028/A/NBP/2014 |
| 2014-02-10 | 2,7426 | -0,61% | -1,69gr | 027/A/NBP/2014 |
| 2014-02-07 | 2,7595 | -0,38% | -1,05gr | 026/A/NBP/2014 |
| 2014-02-06 | 2,7700 | +0,08% | +0,22gr | 025/A/NBP/2014 |
| 2014-02-05 | 2,7678 | -0,30% | -0,82gr | 024/A/NBP/2014 |
| 2014-02-04 | 2,7760 | +0,63% | +1,75gr | 023/A/NBP/2014 |
| 2014-02-03 | 2,7585 | +0,72% | +1,98gr | 022/A/NBP/2014 |
| 2014-01-31 | 2,7387 | +0,55% | +1,51gr | 021/A/NBP/2014 |
| 2014-01-30 | 2,7236 | +0,67% | +1,80gr | 020/A/NBP/2014 |
| 2014-01-29 | 2,7056 | +0,40% | +1,07gr | 019/A/NBP/2014 |
| 2014-01-28 | 2,6949 | +0,15% | +0,41gr | 018/A/NBP/2014 |
| 2014-01-27 | 2,6908 | +0,78% | +2,07gr | 017/A/NBP/2014 |
| 2014-01-24 | 2,6701 | -0,77% | -2,08gr | 016/A/NBP/2014 |
| 2014-01-23 | 2,6909 | -1,44% | -3,92gr | 015/A/NBP/2014 |
| 2014-01-22 | 2,7301 | +1,05% | +2,84gr | 014/A/NBP/2014 |
| 2014-01-21 | 2,7017 | -0,02% | -0,06gr | 013/A/NBP/2014 |
| 2014-01-20 | 2,7023 | +0,42% | +1,12gr | 012/A/NBP/2014 |
| 2014-01-17 | 2,6911 | +0,07% | +0,19gr | 011/A/NBP/2014 |
| 2014-01-16 | 2,6892 | -0,93% | -2,53gr | 010/A/NBP/2014 |
| 2014-01-15 | 2,7145 | -0,92% | -2,52gr | 009/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
