dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-08 | 2,8264 | -0,05% | -0,13gr | 068/A/NBP/2014 |
| 2014-04-07 | 2,8277 | +0,61% | +1,72gr | 067/A/NBP/2014 |
| 2014-04-04 | 2,8105 | +0,46% | +1,30gr | 066/A/NBP/2014 |
| 2014-04-03 | 2,7975 | -0,10% | -0,28gr | 065/A/NBP/2014 |
| 2014-04-02 | 2,8003 | -0,17% | -0,49gr | 064/A/NBP/2014 |
| 2014-04-01 | 2,8052 | +0,18% | +0,50gr | 063/A/NBP/2014 |
| 2014-03-31 | 2,8002 | -0,54% | -1,51gr | 062/A/NBP/2014 |
| 2014-03-28 | 2,8153 | +0,19% | +0,52gr | 061/A/NBP/2014 |
| 2014-03-27 | 2,8101 | +0,46% | +1,28gr | 060/A/NBP/2014 |
| 2014-03-26 | 2,7973 | +0,83% | +2,31gr | 059/A/NBP/2014 |
| 2014-03-25 | 2,7742 | +0,03% | +0,08gr | 058/A/NBP/2014 |
| 2014-03-24 | 2,7734 | +0,32% | +0,88gr | 057/A/NBP/2014 |
| 2014-03-21 | 2,7646 | +0,41% | +1,12gr | 056/A/NBP/2014 |
| 2014-03-20 | 2,7534 | -0,08% | -0,23gr | 055/A/NBP/2014 |
| 2014-03-19 | 2,7557 | -0,18% | -0,51gr | 054/A/NBP/2014 |
| 2014-03-18 | 2,7608 | -0,06% | -0,16gr | 053/A/NBP/2014 |
| 2014-03-17 | 2,7624 | +0,30% | +0,82gr | 052/A/NBP/2014 |
| 2014-03-14 | 2,7542 | +0,28% | +0,76gr | 051/A/NBP/2014 |
| 2014-03-13 | 2,7466 | +0,63% | +1,73gr | 050/A/NBP/2014 |
| 2014-03-12 | 2,7293 | -0,73% | -2,02gr | 049/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
