dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-05-08 | 2,8199 | +0,07% | +0,20gr | 088/A/NBP/2014 |
| 2014-05-07 | 2,8179 | +0,29% | +0,81gr | 087/A/NBP/2014 |
| 2014-05-06 | 2,8098 | -0,04% | -0,11gr | 086/A/NBP/2014 |
| 2014-05-05 | 2,8109 | +0,10% | +0,27gr | 085/A/NBP/2014 |
| 2014-05-02 | 2,8082 | -0,69% | -1,95gr | 084/A/NBP/2014 |
| 2014-04-30 | 2,8277 | +0,76% | +2,13gr | 083/A/NBP/2014 |
| 2014-04-29 | 2,8064 | -0,68% | -1,91gr | 082/A/NBP/2014 |
| 2014-04-28 | 2,8255 | +0,27% | +0,75gr | 081/A/NBP/2014 |
| 2014-04-25 | 2,8180 | +0,31% | +0,88gr | 080/A/NBP/2014 |
| 2014-04-24 | 2,8092 | -0,04% | -0,10gr | 079/A/NBP/2014 |
| 2014-04-23 | 2,8102 | -1,00% | -2,85gr | 078/A/NBP/2014 |
| 2014-04-22 | 2,8387 | +0,52% | +1,47gr | 077/A/NBP/2014 |
| 2014-04-18 | 2,8240 | -0,52% | -1,49gr | 076/A/NBP/2014 |
| 2014-04-17 | 2,8389 | +0,33% | +0,93gr | 075/A/NBP/2014 |
| 2014-04-16 | 2,8296 | -0,60% | -1,71gr | 074/A/NBP/2014 |
| 2014-04-15 | 2,8467 | +0,07% | +0,21gr | 073/A/NBP/2014 |
| 2014-04-14 | 2,8446 | +0,65% | +1,84gr | 072/A/NBP/2014 |
| 2014-04-11 | 2,8262 | -0,59% | -1,69gr | 071/A/NBP/2014 |
| 2014-04-10 | 2,8431 | +0,26% | +0,73gr | 070/A/NBP/2014 |
| 2014-04-09 | 2,8358 | +0,33% | +0,94gr | 069/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
