dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-06-05 | 2,8112 | -0,60% | -1,71gr | 108/A/NBP/2014 |
| 2014-06-04 | 2,8283 | +0,09% | +0,26gr | 107/A/NBP/2014 |
| 2014-06-03 | 2,8257 | +0,42% | +1,19gr | 106/A/NBP/2014 |
| 2014-06-02 | 2,8138 | -0,75% | -2,13gr | 105/A/NBP/2014 |
| 2014-05-30 | 2,8351 | +0,33% | +0,92gr | 104/A/NBP/2014 |
| 2014-05-29 | 2,8259 | -0,02% | -0,06gr | 103/A/NBP/2014 |
| 2014-05-28 | 2,8265 | -0,07% | -0,19gr | 102/A/NBP/2014 |
| 2014-05-27 | 2,8284 | +0,46% | +1,30gr | 101/A/NBP/2014 |
| 2014-05-26 | 2,8154 | +0,04% | +0,12gr | 100/A/NBP/2014 |
| 2014-05-23 | 2,8142 | -0,42% | -1,18gr | 099/A/NBP/2014 |
| 2014-05-22 | 2,8260 | +0,15% | +0,43gr | 098/A/NBP/2014 |
| 2014-05-21 | 2,8217 | -0,51% | -1,44gr | 097/A/NBP/2014 |
| 2014-05-20 | 2,8361 | -0,75% | -2,13gr | 096/A/NBP/2014 |
| 2014-05-19 | 2,8574 | -0,08% | -0,22gr | 095/A/NBP/2014 |
| 2014-05-16 | 2,8596 | -0,34% | -0,97gr | 094/A/NBP/2014 |
| 2014-05-15 | 2,8693 | +0,10% | +0,29gr | 093/A/NBP/2014 |
| 2014-05-14 | 2,8664 | +1,01% | +2,88gr | 092/A/NBP/2014 |
| 2014-05-13 | 2,8376 | -0,26% | -0,74gr | 091/A/NBP/2014 |
| 2014-05-12 | 2,8450 | +0,42% | +1,20gr | 090/A/NBP/2014 |
| 2014-05-09 | 2,8330 | +0,46% | +1,31gr | 089/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
