dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-07-04 | 2,8519 | -0,02% | -0,05gr | 128/A/NBP/2014 |
| 2014-07-03 | 2,8524 | -0,76% | -2,17gr | 127/A/NBP/2014 |
| 2014-07-02 | 2,8741 | +0,18% | +0,51gr | 126/A/NBP/2014 |
| 2014-07-01 | 2,8690 | +0,19% | +0,55gr | 125/A/NBP/2014 |
| 2014-06-30 | 2,8635 | -0,31% | -0,88gr | 124/A/NBP/2014 |
| 2014-06-27 | 2,8723 | +0,55% | +1,56gr | 123/A/NBP/2014 |
| 2014-06-26 | 2,8567 | +0,16% | +0,47gr | 122/A/NBP/2014 |
| 2014-06-25 | 2,8520 | -0,63% | -1,80gr | 121/A/NBP/2014 |
| 2014-06-24 | 2,8700 | -0,67% | -1,94gr | 120/A/NBP/2014 |
| 2014-06-23 | 2,8894 | +0,83% | +2,37gr | 119/A/NBP/2014 |
| 2014-06-20 | 2,8657 | +0,30% | +0,87gr | 118/A/NBP/2014 |
| 2014-06-18 | 2,8570 | +0,20% | +0,57gr | 117/A/NBP/2014 |
| 2014-06-17 | 2,8513 | -0,90% | -2,58gr | 116/A/NBP/2014 |
| 2014-06-16 | 2,8771 | +0,64% | +1,83gr | 115/A/NBP/2014 |
| 2014-06-13 | 2,8588 | +0,20% | +0,57gr | 114/A/NBP/2014 |
| 2014-06-12 | 2,8531 | -0,17% | -0,50gr | 113/A/NBP/2014 |
| 2014-06-11 | 2,8581 | +0,79% | +2,23gr | 112/A/NBP/2014 |
| 2014-06-10 | 2,8358 | +0,74% | +2,07gr | 111/A/NBP/2014 |
| 2014-06-09 | 2,8151 | -0,42% | -1,20gr | 110/A/NBP/2014 |
| 2014-06-06 | 2,8271 | +0,57% | +1,59gr | 109/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
