dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-08-01 | 2,9042 | +0,49% | +1,42gr | 148/A/NBP/2014 |
| 2014-07-31 | 2,8900 | -0,43% | -1,24gr | 147/A/NBP/2014 |
| 2014-07-30 | 2,9024 | -0,05% | -0,14gr | 146/A/NBP/2014 |
| 2014-07-29 | 2,9038 | +0,15% | +0,44gr | 145/A/NBP/2014 |
| 2014-07-28 | 2,8994 | -0,02% | -0,07gr | 144/A/NBP/2014 |
| 2014-07-25 | 2,9001 | +0,03% | +0,10gr | 143/A/NBP/2014 |
| 2014-07-24 | 2,8991 | -0,06% | -0,17gr | 142/A/NBP/2014 |
| 2014-07-23 | 2,9008 | +0,49% | +1,42gr | 141/A/NBP/2014 |
| 2014-07-22 | 2,8866 | +0,24% | +0,68gr | 140/A/NBP/2014 |
| 2014-07-21 | 2,8798 | +0,13% | +0,37gr | 139/A/NBP/2014 |
| 2014-07-18 | 2,8761 | +0,32% | +0,93gr | 138/A/NBP/2014 |
| 2014-07-17 | 2,8668 | +0,60% | +1,70gr | 137/A/NBP/2014 |
| 2014-07-16 | 2,8498 | -0,14% | -0,40gr | 136/A/NBP/2014 |
| 2014-07-15 | 2,8538 | +0,05% | +0,14gr | 135/A/NBP/2014 |
| 2014-07-14 | 2,8524 | -0,24% | -0,69gr | 134/A/NBP/2014 |
| 2014-07-11 | 2,8593 | +0,62% | +1,77gr | 133/A/NBP/2014 |
| 2014-07-10 | 2,8416 | -0,36% | -1,04gr | 132/A/NBP/2014 |
| 2014-07-09 | 2,8520 | -0,31% | -0,89gr | 131/A/NBP/2014 |
| 2014-07-08 | 2,8609 | +0,17% | +0,48gr | 130/A/NBP/2014 |
| 2014-07-07 | 2,8561 | +0,15% | +0,42gr | 129/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
