dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-01 | 2,9938 | +0,11% | +0,33gr | 168/A/NBP/2014 |
| 2014-08-29 | 2,9905 | +0,32% | +0,94gr | 167/A/NBP/2014 |
| 2014-08-28 | 2,9811 | +0,52% | +1,54gr | 166/A/NBP/2014 |
| 2014-08-27 | 2,9657 | +0,68% | +1,99gr | 165/A/NBP/2014 |
| 2014-08-26 | 2,9458 | -0,16% | -0,48gr | 164/A/NBP/2014 |
| 2014-08-25 | 2,9506 | +0,41% | +1,20gr | 163/A/NBP/2014 |
| 2014-08-22 | 2,9386 | +0,38% | +1,10gr | 162/A/NBP/2014 |
| 2014-08-21 | 2,9276 | +0,12% | +0,34gr | 161/A/NBP/2014 |
| 2014-08-20 | 2,9242 | -0,12% | -0,34gr | 160/A/NBP/2014 |
| 2014-08-19 | 2,9276 | +0,27% | +0,79gr | 159/A/NBP/2014 |
| 2014-08-18 | 2,9197 | +0,26% | +0,76gr | 158/A/NBP/2014 |
| 2014-08-14 | 2,9121 | -0,25% | -0,73gr | 157/A/NBP/2014 |
| 2014-08-13 | 2,9194 | +0,17% | +0,49gr | 156/A/NBP/2014 |
| 2014-08-12 | 2,9145 | +0,28% | +0,80gr | 155/A/NBP/2014 |
| 2014-08-11 | 2,9065 | -0,33% | -0,96gr | 154/A/NBP/2014 |
| 2014-08-08 | 2,9161 | +0,21% | +0,60gr | 153/A/NBP/2014 |
| 2014-08-07 | 2,9101 | -0,44% | -1,30gr | 152/A/NBP/2014 |
| 2014-08-06 | 2,9231 | +0,60% | +1,75gr | 151/A/NBP/2014 |
| 2014-08-05 | 2,9056 | +0,21% | +0,62gr | 150/A/NBP/2014 |
| 2014-08-04 | 2,8994 | -0,17% | -0,48gr | 149/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
