dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-05-26 | 2,7497 | +0,26% | +0,72gr | 101/A/NBP/2023 |
| 2023-05-25 | 2,7425 | +0,27% | +0,74gr | 100/A/NBP/2023 |
| 2023-05-24 | 2,7351 | -0,91% | -2,51gr | 099/A/NBP/2023 |
| 2023-05-23 | 2,7602 | -0,74% | -2,05gr | 098/A/NBP/2023 |
| 2023-05-22 | 2,7807 | -0,58% | -1,62gr | 097/A/NBP/2023 |
| 2023-05-19 | 2,7969 | +0,57% | +1,58gr | 096/A/NBP/2023 |
| 2023-05-18 | 2,7811 | +0,94% | +2,58gr | 095/A/NBP/2023 |
| 2023-05-17 | 2,7553 | -0,09% | -0,24gr | 094/A/NBP/2023 |
| 2023-05-16 | 2,7577 | -0,56% | -1,56gr | 093/A/NBP/2023 |
| 2023-05-15 | 2,7733 | -0,47% | -1,32gr | 092/A/NBP/2023 |
| 2023-05-12 | 2,7865 | -0,09% | -0,24gr | 091/A/NBP/2023 |
| 2023-05-11 | 2,7889 | -0,56% | -1,56gr | 090/A/NBP/2023 |
| 2023-05-10 | 2,8045 | -0,25% | -0,71gr | 089/A/NBP/2023 |
| 2023-05-09 | 2,8116 | +0,14% | +0,38gr | 088/A/NBP/2023 |
| 2023-05-08 | 2,8078 | +0,28% | +0,78gr | 087/A/NBP/2023 |
| 2023-05-05 | 2,8000 | +1,20% | +3,31gr | 086/A/NBP/2023 |
| 2023-05-04 | 2,7669 | -1,16% | -3,25gr | 085/A/NBP/2023 |
| 2023-05-02 | 2,7994 | +1,86% | +5,11gr | 084/A/NBP/2023 |
| 2023-04-28 | 2,7483 | -0,05% | -0,15gr | 083/A/NBP/2023 |
| 2023-04-27 | 2,7498 | +0,18% | +0,50gr | 082/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
