dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-29 | 2,8766 | -0,05% | -0,13gr | 188/A/NBP/2014 |
| 2014-09-26 | 2,8779 | -0,56% | -1,61gr | 187/A/NBP/2014 |
| 2014-09-25 | 2,8940 | +0,26% | +0,74gr | 186/A/NBP/2014 |
| 2014-09-24 | 2,8866 | +0,08% | +0,22gr | 185/A/NBP/2014 |
| 2014-09-23 | 2,8844 | -0,16% | -0,45gr | 184/A/NBP/2014 |
| 2014-09-22 | 2,8889 | -0,71% | -2,06gr | 183/A/NBP/2014 |
| 2014-09-19 | 2,9095 | -0,18% | -0,53gr | 182/A/NBP/2014 |
| 2014-09-18 | 2,9148 | -0,67% | -1,97gr | 181/A/NBP/2014 |
| 2014-09-17 | 2,9345 | +0,49% | +1,42gr | 180/A/NBP/2014 |
| 2014-09-16 | 2,9203 | -0,28% | -0,83gr | 179/A/NBP/2014 |
| 2014-09-15 | 2,9286 | -0,30% | -0,87gr | 178/A/NBP/2014 |
| 2014-09-12 | 2,9373 | -0,81% | -2,41gr | 177/A/NBP/2014 |
| 2014-09-11 | 2,9614 | -0,20% | -0,58gr | 176/A/NBP/2014 |
| 2014-09-10 | 2,9672 | -1,85% | -5,60gr | 175/A/NBP/2014 |
| 2014-09-09 | 3,0232 | +0,05% | +0,16gr | 174/A/NBP/2014 |
| 2014-09-08 | 3,0216 | -0,17% | -0,50gr | 173/A/NBP/2014 |
| 2014-09-05 | 3,0266 | +1,37% | +4,10gr | 172/A/NBP/2014 |
| 2014-09-04 | 2,9856 | +0,34% | +1,00gr | 171/A/NBP/2014 |
| 2014-09-03 | 2,9756 | -0,25% | -0,75gr | 170/A/NBP/2014 |
| 2014-09-02 | 2,9831 | -0,36% | -1,07gr | 169/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
