dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-10-27 | 2,9332 | +0,14% | +0,40gr | 208/A/NBP/2014 |
| 2014-10-24 | 2,9292 | -0,09% | -0,26gr | 207/A/NBP/2014 |
| 2014-10-23 | 2,9318 | +0,25% | +0,74gr | 206/A/NBP/2014 |
| 2014-10-22 | 2,9244 | +0,80% | +2,32gr | 205/A/NBP/2014 |
| 2014-10-21 | 2,9012 | +0,06% | +0,17gr | 204/A/NBP/2014 |
| 2014-10-20 | 2,8995 | +0,10% | +0,29gr | 203/A/NBP/2014 |
| 2014-10-17 | 2,8966 | +0,54% | +1,56gr | 202/A/NBP/2014 |
| 2014-10-16 | 2,8810 | -0,73% | -2,11gr | 201/A/NBP/2014 |
| 2014-10-15 | 2,9021 | +0,19% | +0,56gr | 200/A/NBP/2014 |
| 2014-10-14 | 2,8965 | +0,35% | +1,01gr | 199/A/NBP/2014 |
| 2014-10-13 | 2,8864 | +0,28% | +0,80gr | 198/A/NBP/2014 |
| 2014-10-10 | 2,8784 | -0,96% | -2,78gr | 197/A/NBP/2014 |
| 2014-10-09 | 2,9062 | -0,06% | -0,17gr | 196/A/NBP/2014 |
| 2014-10-08 | 2,9079 | -0,11% | -0,33gr | 195/A/NBP/2014 |
| 2014-10-07 | 2,9112 | -0,01% | -0,03gr | 194/A/NBP/2014 |
| 2014-10-06 | 2,9115 | +0,21% | +0,60gr | 193/A/NBP/2014 |
| 2014-10-03 | 2,9055 | -0,06% | -0,16gr | 192/A/NBP/2014 |
| 2014-10-02 | 2,9071 | +0,51% | +1,47gr | 191/A/NBP/2014 |
| 2014-10-01 | 2,8924 | +0,47% | +1,36gr | 190/A/NBP/2014 |
| 2014-09-30 | 2,8788 | +0,08% | +0,22gr | 189/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
