dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-11-25 | 2,8786 | -1,63% | -4,76gr | 228/A/NBP/2014 |
| 2014-11-24 | 2,9262 | +0,23% | +0,67gr | 227/A/NBP/2014 |
| 2014-11-21 | 2,9195 | +0,84% | +2,42gr | 226/A/NBP/2014 |
| 2014-11-20 | 2,8953 | -0,33% | -0,97gr | 225/A/NBP/2014 |
| 2014-11-19 | 2,9050 | -1,03% | -3,01gr | 224/A/NBP/2014 |
| 2014-11-18 | 2,9351 | -0,59% | -1,73gr | 223/A/NBP/2014 |
| 2014-11-17 | 2,9524 | -0,06% | -0,18gr | 222/A/NBP/2014 |
| 2014-11-14 | 2,9542 | -0,22% | -0,66gr | 221/A/NBP/2014 |
| 2014-11-13 | 2,9608 | +0,20% | +0,58gr | 220/A/NBP/2014 |
| 2014-11-12 | 2,9550 | +0,83% | +2,43gr | 219/A/NBP/2014 |
| 2014-11-10 | 2,9307 | +0,04% | +0,12gr | 218/A/NBP/2014 |
| 2014-11-07 | 2,9295 | +0,66% | +1,93gr | 217/A/NBP/2014 |
| 2014-11-06 | 2,9102 | -0,86% | -2,51gr | 216/A/NBP/2014 |
| 2014-11-05 | 2,9353 | -0,53% | -1,57gr | 215/A/NBP/2014 |
| 2014-11-04 | 2,9510 | -0,09% | -0,27gr | 214/A/NBP/2014 |
| 2014-11-03 | 2,9537 | +0,13% | +0,39gr | 213/A/NBP/2014 |
| 2014-10-31 | 2,9498 | -0,16% | -0,48gr | 212/A/NBP/2014 |
| 2014-10-30 | 2,9546 | +0,25% | +0,74gr | 211/A/NBP/2014 |
| 2014-10-29 | 2,9472 | +0,25% | +0,74gr | 210/A/NBP/2014 |
| 2014-10-28 | 2,9398 | +0,23% | +0,66gr | 209/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
