dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-12-23 | 2,8388 | +0,19% | +0,53gr | 248/A/NBP/2014 |
| 2014-12-22 | 2,8335 | -0,12% | -0,35gr | 247/A/NBP/2014 |
| 2014-12-19 | 2,8370 | +0,78% | +2,20gr | 246/A/NBP/2014 |
| 2014-12-18 | 2,8150 | +1,46% | +4,05gr | 245/A/NBP/2014 |
| 2014-12-17 | 2,7745 | +0,31% | +0,86gr | 244/A/NBP/2014 |
| 2014-12-16 | 2,7659 | -0,45% | -1,25gr | 243/A/NBP/2014 |
| 2014-12-15 | 2,7784 | -0,20% | -0,57gr | 242/A/NBP/2014 |
| 2014-12-12 | 2,7841 | +0,36% | +0,99gr | 241/A/NBP/2014 |
| 2014-12-11 | 2,7742 | -0,68% | -1,90gr | 240/A/NBP/2014 |
| 2014-12-10 | 2,7932 | +0,11% | +0,31gr | 239/A/NBP/2014 |
| 2014-12-09 | 2,7901 | -0,95% | -2,67gr | 238/A/NBP/2014 |
| 2014-12-08 | 2,8168 | +0,06% | +0,16gr | 237/A/NBP/2014 |
| 2014-12-05 | 2,8152 | -0,26% | -0,72gr | 236/A/NBP/2014 |
| 2014-12-04 | 2,8224 | -0,51% | -1,44gr | 235/A/NBP/2014 |
| 2014-12-03 | 2,8368 | -0,02% | -0,07gr | 234/A/NBP/2014 |
| 2014-12-02 | 2,8375 | -0,24% | -0,68gr | 233/A/NBP/2014 |
| 2014-12-01 | 2,8443 | -0,74% | -2,11gr | 232/A/NBP/2014 |
| 2014-11-28 | 2,8654 | -0,38% | -1,08gr | 231/A/NBP/2014 |
| 2014-11-27 | 2,8762 | +0,91% | +2,58gr | 230/A/NBP/2014 |
| 2014-11-26 | 2,8504 | -0,98% | -2,82gr | 229/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
