dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-01-26 | 2,9781 | -0,72% | -2,16gr | 016/A/NBP/2015 |
| 2015-01-23 | 2,9997 | +0,02% | +0,06gr | 015/A/NBP/2015 |
| 2015-01-22 | 2,9991 | -1,88% | -5,74gr | 014/A/NBP/2015 |
| 2015-01-21 | 3,0565 | -0,24% | -0,73gr | 013/A/NBP/2015 |
| 2015-01-20 | 3,0638 | +0,44% | +1,34gr | 012/A/NBP/2015 |
| 2015-01-19 | 3,0504 | -0,09% | -0,26gr | 011/A/NBP/2015 |
| 2015-01-16 | 3,0530 | +1,88% | +5,62gr | 010/A/NBP/2015 |
| 2015-01-15 | 2,9968 | +0,87% | +2,58gr | 009/A/NBP/2015 |
| 2015-01-14 | 2,9710 | +0,69% | +2,05gr | 008/A/NBP/2015 |
| 2015-01-13 | 2,9505 | -0,20% | -0,59gr | 007/A/NBP/2015 |
| 2015-01-12 | 2,9564 | +0,43% | +1,26gr | 006/A/NBP/2015 |
| 2015-01-09 | 2,9438 | -0,53% | -1,57gr | 005/A/NBP/2015 |
| 2015-01-08 | 2,9595 | +0,91% | +2,68gr | 004/A/NBP/2015 |
| 2015-01-07 | 2,9327 | +0,80% | +2,33gr | 003/A/NBP/2015 |
| 2015-01-05 | 2,9094 | +0,00% | +0,01gr | 002/A/NBP/2015 |
| 2015-01-02 | 2,9093 | +1,25% | +3,58gr | 001/A/NBP/2015 |
| 2014-12-31 | 2,8735 | -0,82% | -2,39gr | 252/A/NBP/2014 |
| 2014-12-30 | 2,8974 | +0,68% | +1,96gr | 251/A/NBP/2014 |
| 2014-12-29 | 2,8778 | +0,54% | +1,54gr | 250/A/NBP/2014 |
| 2014-12-24 | 2,8624 | +0,83% | +2,36gr | 249/A/NBP/2014 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
