dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-03-23 | 2,9671 | +0,17% | +0,50gr | 056/A/NBP/2015 |
| 2015-03-20 | 2,9621 | -0,29% | -0,85gr | 055/A/NBP/2015 |
| 2015-03-19 | 2,9706 | +0,01% | +0,02gr | 054/A/NBP/2015 |
| 2015-03-18 | 2,9704 | -0,63% | -1,89gr | 053/A/NBP/2015 |
| 2015-03-17 | 2,9893 | -0,25% | -0,74gr | 052/A/NBP/2015 |
| 2015-03-16 | 2,9967 | -0,08% | -0,23gr | 051/A/NBP/2015 |
| 2015-03-13 | 2,9990 | +0,46% | +1,36gr | 050/A/NBP/2015 |
| 2015-03-12 | 2,9854 | +0,26% | +0,78gr | 049/A/NBP/2015 |
| 2015-03-11 | 2,9776 | +1,90% | +5,54gr | 048/A/NBP/2015 |
| 2015-03-10 | 2,9222 | -0,28% | -0,83gr | 047/A/NBP/2015 |
| 2015-03-09 | 2,9305 | -0,26% | -0,77gr | 046/A/NBP/2015 |
| 2015-03-06 | 2,9382 | +0,19% | +0,56gr | 045/A/NBP/2015 |
| 2015-03-05 | 2,9326 | -0,15% | -0,43gr | 044/A/NBP/2015 |
| 2015-03-04 | 2,9369 | +1,08% | +3,13gr | 043/A/NBP/2015 |
| 2015-03-03 | 2,9056 | +0,69% | +1,98gr | 042/A/NBP/2015 |
| 2015-03-02 | 2,8858 | -0,25% | -0,72gr | 041/A/NBP/2015 |
| 2015-02-27 | 2,8930 | +0,18% | +0,51gr | 040/A/NBP/2015 |
| 2015-02-26 | 2,8879 | -0,09% | -0,26gr | 039/A/NBP/2015 |
| 2015-02-25 | 2,8905 | +0,99% | +2,82gr | 038/A/NBP/2015 |
| 2015-02-24 | 2,8623 | -0,48% | -1,38gr | 037/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
