dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-04-21 | 2,8792 | -1,01% | -2,95gr | 076/A/NBP/2015 |
| 2015-04-20 | 2,9087 | -0,11% | -0,33gr | 075/A/NBP/2015 |
| 2015-04-17 | 2,9120 | -0,50% | -1,47gr | 074/A/NBP/2015 |
| 2015-04-16 | 2,9267 | +1,89% | +5,44gr | 073/A/NBP/2015 |
| 2015-04-15 | 2,8723 | +0,01% | +0,04gr | 072/A/NBP/2015 |
| 2015-04-14 | 2,8719 | -0,19% | -0,56gr | 071/A/NBP/2015 |
| 2015-04-13 | 2,8775 | -1,09% | -3,16gr | 070/A/NBP/2015 |
| 2015-04-10 | 2,9091 | +1,03% | +2,97gr | 069/A/NBP/2015 |
| 2015-04-09 | 2,8794 | +0,71% | +2,03gr | 068/A/NBP/2015 |
| 2015-04-08 | 2,8591 | -0,32% | -0,92gr | 067/A/NBP/2015 |
| 2015-04-07 | 2,8683 | +0,86% | +2,45gr | 066/A/NBP/2015 |
| 2015-04-03 | 2,8438 | +0,01% | +0,04gr | 065/A/NBP/2015 |
| 2015-04-02 | 2,8434 | -1,13% | -3,24gr | 064/A/NBP/2015 |
| 2015-04-01 | 2,8758 | -0,73% | -2,11gr | 063/A/NBP/2015 |
| 2015-03-31 | 2,8969 | -0,07% | -0,19gr | 062/A/NBP/2015 |
| 2015-03-30 | 2,8988 | -1,82% | -5,36gr | 061/A/NBP/2015 |
| 2015-03-27 | 2,9524 | +1,22% | +3,56gr | 060/A/NBP/2015 |
| 2015-03-26 | 2,9168 | -0,73% | -2,14gr | 059/A/NBP/2015 |
| 2015-03-25 | 2,9382 | -0,40% | -1,17gr | 058/A/NBP/2015 |
| 2015-03-24 | 2,9499 | -0,58% | -1,72gr | 057/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
