dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-05-20 | 2,8861 | +0,15% | +0,44gr | 096/A/NBP/2015 |
| 2015-05-19 | 2,8817 | +1,20% | +3,42gr | 095/A/NBP/2015 |
| 2015-05-18 | 2,8475 | -0,59% | -1,70gr | 094/A/NBP/2015 |
| 2015-05-15 | 2,8645 | -1,20% | -3,48gr | 093/A/NBP/2015 |
| 2015-05-14 | 2,8993 | -0,20% | -0,57gr | 092/A/NBP/2015 |
| 2015-05-13 | 2,9050 | +0,20% | +0,59gr | 091/A/NBP/2015 |
| 2015-05-12 | 2,8991 | +0,50% | +1,45gr | 090/A/NBP/2015 |
| 2015-05-11 | 2,8846 | +1,02% | +2,90gr | 089/A/NBP/2015 |
| 2015-05-08 | 2,8556 | +0,31% | +0,89gr | 088/A/NBP/2015 |
| 2015-05-07 | 2,8467 | -1,21% | -3,48gr | 087/A/NBP/2015 |
| 2015-05-06 | 2,8815 | +1,08% | +3,07gr | 086/A/NBP/2015 |
| 2015-05-05 | 2,8508 | +0,24% | +0,67gr | 085/A/NBP/2015 |
| 2015-05-04 | 2,8441 | -0,48% | -1,37gr | 084/A/NBP/2015 |
| 2015-04-30 | 2,8578 | -1,68% | -4,89gr | 083/A/NBP/2015 |
| 2015-04-29 | 2,9067 | +0,13% | +0,39gr | 082/A/NBP/2015 |
| 2015-04-28 | 2,9028 | +0,11% | +0,31gr | 081/A/NBP/2015 |
| 2015-04-27 | 2,8997 | +0,89% | +2,56gr | 080/A/NBP/2015 |
| 2015-04-24 | 2,8741 | -0,56% | -1,62gr | 079/A/NBP/2015 |
| 2015-04-23 | 2,8903 | -0,15% | -0,43gr | 078/A/NBP/2015 |
| 2015-04-22 | 2,8946 | +0,53% | +1,54gr | 077/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
