dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-18 | 2,8470 | +0,49% | +1,38gr | 116/A/NBP/2015 |
| 2015-06-17 | 2,8332 | -0,74% | -2,11gr | 115/A/NBP/2015 |
| 2015-06-16 | 2,8543 | +0,20% | +0,58gr | 114/A/NBP/2015 |
| 2015-06-15 | 2,8485 | -0,11% | -0,31gr | 113/A/NBP/2015 |
| 2015-06-12 | 2,8516 | -0,02% | -0,07gr | 112/A/NBP/2015 |
| 2015-06-11 | 2,8523 | -0,04% | -0,12gr | 111/A/NBP/2015 |
| 2015-06-10 | 2,8535 | +0,64% | +1,82gr | 110/A/NBP/2015 |
| 2015-06-09 | 2,8353 | -0,62% | -1,77gr | 109/A/NBP/2015 |
| 2015-06-08 | 2,8530 | +0,38% | +1,09gr | 108/A/NBP/2015 |
| 2015-06-05 | 2,8421 | -1,47% | -4,25gr | 107/A/NBP/2015 |
| 2015-06-03 | 2,8846 | -0,39% | -1,12gr | 106/A/NBP/2015 |
| 2015-06-02 | 2,8958 | +0,03% | +0,09gr | 105/A/NBP/2015 |
| 2015-06-01 | 2,8949 | +0,36% | +1,04gr | 104/A/NBP/2015 |
| 2015-05-29 | 2,8845 | -0,75% | -2,18gr | 103/A/NBP/2015 |
| 2015-05-28 | 2,9063 | -1,02% | -3,00gr | 102/A/NBP/2015 |
| 2015-05-27 | 2,9363 | -0,46% | -1,36gr | 101/A/NBP/2015 |
| 2015-05-26 | 2,9499 | +0,49% | +1,44gr | 100/A/NBP/2015 |
| 2015-05-25 | 2,9355 | +1,28% | +3,70gr | 099/A/NBP/2015 |
| 2015-05-22 | 2,8985 | +0,10% | +0,29gr | 098/A/NBP/2015 |
| 2015-05-21 | 2,8956 | +0,33% | +0,95gr | 097/A/NBP/2015 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
