dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-06-26 | 2,7127 | -0,82% | -2,25gr | 121/A/NBP/2023 |
| 2023-06-23 | 2,7352 | -0,08% | -0,22gr | 120/A/NBP/2023 |
| 2023-06-22 | 2,7374 | -0,40% | -1,10gr | 119/A/NBP/2023 |
| 2023-06-21 | 2,7484 | -0,30% | -0,84gr | 118/A/NBP/2023 |
| 2023-06-20 | 2,7568 | -1,29% | -3,60gr | 117/A/NBP/2023 |
| 2023-06-19 | 2,7928 | -0,35% | -0,99gr | 116/A/NBP/2023 |
| 2023-06-16 | 2,8027 | -0,10% | -0,27gr | 115/A/NBP/2023 |
| 2023-06-15 | 2,8054 | -0,10% | -0,29gr | 114/A/NBP/2023 |
| 2023-06-14 | 2,8083 | 0,00% | -0,01gr | 113/A/NBP/2023 |
| 2023-06-13 | 2,8084 | +0,74% | +2,06gr | 112/A/NBP/2023 |
| 2023-06-12 | 2,7878 | -0,08% | -0,22gr | 111/A/NBP/2023 |
| 2023-06-09 | 2,7900 | -0,44% | -1,24gr | 110/A/NBP/2023 |
| 2023-06-07 | 2,8024 | +0,31% | +0,87gr | 109/A/NBP/2023 |
| 2023-06-06 | 2,7937 | +1,02% | +2,83gr | 108/A/NBP/2023 |
| 2023-06-05 | 2,7654 | -0,44% | -1,22gr | 107/A/NBP/2023 |
| 2023-06-02 | 2,7776 | +0,72% | +1,98gr | 106/A/NBP/2023 |
| 2023-06-01 | 2,7578 | +0,02% | +0,06gr | 105/A/NBP/2023 |
| 2023-05-31 | 2,7572 | -0,23% | -0,64gr | 104/A/NBP/2023 |
| 2023-05-30 | 2,7636 | +0,00% | +0,01gr | 103/A/NBP/2023 |
| 2023-05-29 | 2,7635 | +0,50% | +1,38gr | 102/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
