dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 5,4201 | +2,36% | +12,51gr | 038/B/NBP/2020 |
| 2020-09-16 | 5,2950 | -0,77% | -4,13gr | 037/B/NBP/2020 |
| 2020-09-09 | 5,3363 | +1,87% | +9,82gr | 036/B/NBP/2020 |
| 2020-09-02 | 5,2381 | -0,40% | -2,10gr | 035/B/NBP/2020 |
| 2020-08-26 | 5,2591 | +1,48% | +7,67gr | 034/B/NBP/2020 |
| 2020-08-19 | 5,1824 | -2,16% | -11,45gr | 033/B/NBP/2020 |
| 2020-08-12 | 5,2969 | +0,94% | +4,94gr | 032/B/NBP/2020 |
| 2020-08-05 | 5,2475 | -1,01% | -5,34gr | 031/B/NBP/2020 |
| 2020-07-29 | 5,3009 | -2,51% | -13,67gr | 030/B/NBP/2020 |
| 2020-07-22 | 5,4376 | -1,46% | -8,08gr | 029/B/NBP/2020 |
| 2020-07-15 | 5,5184 | -1,28% | -7,15gr | 028/B/NBP/2020 |
| 2020-07-08 | 5,5899 | +0,11% | +0,59gr | 027/B/NBP/2020 |
| 2020-07-01 | 5,5840 | +0,45% | +2,48gr | 026/B/NBP/2020 |
| 2020-06-24 | 5,5592 | -0,22% | -1,24gr | 025/B/NBP/2020 |
| 2020-06-17 | 5,5716 | +0,74% | +4,09gr | 024/B/NBP/2020 |
| 2020-06-10 | 5,5307 | +0,28% | +1,56gr | 023/B/NBP/2020 |
| 2020-06-03 | 5,5151 | -3,41% | -19,45gr | 022/B/NBP/2020 |
| 2020-05-27 | 5,7096 | -2,65% | -15,56gr | 021/B/NBP/2020 |
| 2020-05-20 | 5,8652 | +8,76% | +47,22gr | 020/B/NBP/2020 |
| 2020-01-22 | 5,3930 | +0,66% | +3,51gr | 003/B/NBP/2020 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
