dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-11 | 6,2425 | -0,42% | -2,62gr | 019/B/NBP/2022 |
| 2022-05-04 | 6,2687 | +0,30% | +1,86gr | 018/B/NBP/2022 |
| 2022-04-27 | 6,2501 | +3,46% | +20,91gr | 017/B/NBP/2022 |
| 2022-04-20 | 6,0410 | -0,08% | -0,49gr | 016/B/NBP/2022 |
| 2022-04-13 | 6,0459 | +0,36% | +2,14gr | 015/B/NBP/2022 |
| 2022-04-06 | 6,0245 | +2,21% | +13,05gr | 014/B/NBP/2022 |
| 2022-03-30 | 5,8940 | -2,12% | -12,78gr | 013/B/NBP/2022 |
| 2022-03-23 | 6,0218 | -0,28% | -1,71gr | 012/B/NBP/2022 |
| 2022-03-16 | 6,0389 | -3,19% | -19,91gr | 011/B/NBP/2022 |
| 2022-03-09 | 6,2380 | +2,19% | +13,37gr | 010/B/NBP/2022 |
| 2022-03-02 | 6,1043 | +8,30% | +46,77gr | 009/B/NBP/2022 |
| 2022-02-23 | 5,6366 | +1,34% | +7,46gr | 008/B/NBP/2022 |
| 2022-02-16 | 5,5620 | -0,27% | -1,52gr | 007/B/NBP/2022 |
| 2022-02-09 | 5,5772 | -1,88% | -10,71gr | 006/B/NBP/2022 |
| 2022-02-02 | 5,6843 | -0,93% | -5,35gr | 005/B/NBP/2022 |
| 2022-01-26 | 5,7378 | +1,83% | +10,29gr | 004/B/NBP/2022 |
| 2022-01-19 | 5,6349 | +0,18% | +0,99gr | 003/B/NBP/2022 |
| 2022-01-12 | 5,6250 | -1,30% | -7,40gr | 002/B/NBP/2022 |
| 2022-01-05 | 5,6990 | -0,85% | -4,88gr | 001/B/NBP/2022 |
| 2021-12-29 | 5,7478 | -0,66% | -3,81gr | 052/B/NBP/2021 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
