dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 3,9568 | -1,91% | -7,72gr | 44/B/NBP/2010 |
| 2010-10-27 | 4,0340 | -0,56% | -2,28gr | 43/B/NBP/2010 |
| 2010-10-20 | 4,0568 | +1,60% | +6,40gr | 42/B/NBP/2010 |
| 2010-10-13 | 3,9928 | -0,50% | -2,02gr | 41/B/NBP/2010 |
| 2010-10-06 | 4,0130 | -2,54% | -10,46gr | 40/B/NBP/2010 |
| 2010-09-29 | 4,1176 | -1,58% | -6,61gr | 39/B/NBP/2010 |
| 2010-09-22 | 4,1837 | -2,23% | -9,54gr | 38/B/NBP/2010 |
| 2010-09-15 | 4,2791 | -2,61% | -11,47gr | 37/B/NBP/2010 |
| 2010-09-08 | 4,3938 | -0,78% | -3,46gr | 36/B/NBP/2010 |
| 2010-09-01 | 4,4284 | -0,34% | -1,50gr | 35/B/NBP/2010 |
| 2010-08-25 | 4,4434 | +1,58% | +6,93gr | 34/B/NBP/2010 |
| 2010-08-18 | 4,3741 | +1,24% | +5,34gr | 33/B/NBP/2010 |
| 2010-08-11 | 4,3207 | +0,67% | +2,88gr | 32/B/NBP/2010 |
| 2010-08-04 | 4,2919 | -1,23% | -5,35gr | 31/B/NBP/2010 |
| 2010-07-28 | 4,3454 | -3,86% | -17,45gr | 30/B/NBP/2010 |
| 2010-07-21 | 4,5199 | +0,37% | +1,67gr | 29/B/NBP/2010 |
| 2010-07-14 | 4,5032 | -2,71% | -12,56gr | |
| 2010-07-07 | 4,6288 | -3,24% | -15,52gr | |
| 2010-06-30 | 4,7840 | +2,72% | +12,69gr | |
| 2010-06-23 | 4,6571 | -0,29% | -1,35gr | |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
