dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 4,7342 | -0,51% | -2,42gr | 52/B/NBP/2011 |
| 2011-12-21 | 4,7584 | -3,61% | -17,80gr | 51/B/NBP/2011 |
| 2011-12-14 | 4,9364 | +5,42% | +25,39gr | 50/B/NBP/2011 |
| 2011-12-07 | 4,6825 | -2,98% | -14,39gr | 49/B/NBP/2011 |
| 2011-11-30 | 4,8264 | +3,21% | +14,99gr | 48/B/NBP/2011 |
| 2011-11-23 | 4,6765 | +1,59% | +7,32gr | 47/B/NBP/2011 |
| 2011-11-16 | 4,6033 | +2,93% | +13,10gr | 46/B/NBP/2011 |
| 2011-11-09 | 4,4723 | -0,92% | -4,16gr | 45/B/NBP/2011 |
| 2011-11-02 | 4,5139 | +1,61% | +7,14gr | 44/B/NBP/2011 |
| 2011-10-26 | 4,4425 | +0,28% | +1,25gr | 43/B/NBP/2011 |
| 2011-10-19 | 4,4300 | -0,35% | -1,57gr | 42/B/NBP/2011 |
| 2011-10-12 | 4,4457 | -4,60% | -21,45gr | 41/B/NBP/2011 |
| 2011-10-05 | 4,6602 | +1,93% | +8,81gr | 40/B/NBP/2011 |
| 2011-09-28 | 4,5721 | +0,84% | +3,81gr | 39/B/NBP/2011 |
| 2011-09-21 | 4,5340 | +1,25% | +5,61gr | 38/B/NBP/2011 |
| 2011-09-14 | 4,4779 | +6,00% | +25,34gr | 37/B/NBP/2011 |
| 2011-09-07 | 4,2245 | +4,60% | +18,58gr | 36/B/NBP/2011 |
| 2011-08-31 | 4,0387 | -0,98% | -3,98gr | 35/B/NBP/2011 |
| 2011-08-24 | 4,0785 | +0,32% | +1,31gr | 34/B/NBP/2011 |
| 2011-08-17 | 4,0654 | +1,27% | +5,10gr | 33/B/NBP/2011 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
