dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-16 | 4,8420 | +6,12% | +27,91gr | 020/B/NBP/2012 |
| 2012-05-09 | 4,5629 | +2,54% | +11,30gr | 019/B/NBP/2012 |
| 2012-05-02 | 4,4499 | -0,44% | -1,98gr | 018/B/NBP/2012 |
| 2012-04-25 | 4,4697 | -0,58% | -2,59gr | 017/B/NBP/2012 |
| 2012-04-18 | 4,4956 | -0,54% | -2,45gr | 016/B/NBP/2012 |
| 2012-04-11 | 4,5201 | +1,91% | +8,45gr | 015/B/NBP/2012 |
| 2012-04-04 | 4,4356 | +1,27% | +5,58gr | 014/B/NBP/2012 |
| 2012-03-28 | 4,3798 | -0,30% | -1,31gr | 13/B/NBP/2012 |
| 2012-03-21 | 4,3929 | -1,69% | -7,55gr | 12/B/NBP/2012 |
| 2012-03-14 | 4,4684 | +0,08% | +0,34gr | 11/B/NBP/2012 |
| 2012-03-07 | 4,4650 | +3,04% | +13,18gr | 10/B/NBP/2012 |
| 2012-02-29 | 4,3332 | -2,79% | -12,44gr | 9/B/NBP/2012 |
| 2012-02-22 | 4,4576 | -0,18% | -0,80gr | 8/B/NBP/2012 |
| 2012-02-15 | 4,4656 | +0,83% | +3,68gr | 7/B/NBP/2012 |
| 2012-02-08 | 4,4288 | -2,01% | -9,08gr | 6/B/NBP/2012 |
| 2012-02-01 | 4,5196 | -2,45% | -11,34gr | 5/B/NBP/2012 |
| 2012-01-25 | 4,6330 | -3,55% | -17,05gr | 4/B/NBP/2012 |
| 2012-01-18 | 4,8035 | -2,46% | -12,09gr | 3/B/NBP/2012 |
| 2012-01-11 | 4,9244 | +1,72% | +8,31gr | 2/B/NBP/2012 |
| 2012-01-04 | 4,8413 | +2,26% | +10,71gr | 1/B/NBP/2012 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
