dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-03 | 4,5037 | -0,78% | -3,54gr | 040/B/NBP/2012 |
| 2012-09-26 | 4,5391 | +1,93% | +8,61gr | 039/B/NBP/2012 |
| 2012-09-19 | 4,4530 | -0,53% | -2,37gr | 038/B/NBP/2012 |
| 2012-09-12 | 4,4767 | -5,84% | -27,79gr | 037/B/NBP/2012 |
| 2012-09-05 | 4,7546 | +1,67% | +7,83gr | 036/B/NBP/2012 |
| 2012-08-29 | 4,6763 | +1,35% | +6,24gr | 035/B/NBP/2012 |
| 2012-08-22 | 4,6139 | -1,06% | -4,94gr | 034/B/NBP/2012 |
| 2012-08-14 | 4,6633 | -0,11% | -0,50gr | 033/B/NBP/2012 |
| 2012-08-08 | 4,6683 | -0,99% | -4,69gr | 032/B/NBP/2012 |
| 2012-08-01 | 4,7152 | -4,04% | -19,83gr | 031/B/NBP/2012 |
| 2012-07-25 | 4,9135 | +2,42% | +11,60gr | 030/B/NBP/2012 |
| 2012-07-18 | 4,7975 | -0,24% | -1,14gr | 029/B/NBP/2012 |
| 2012-07-11 | 4,8089 | +1,95% | +9,18gr | 028/B/NBP/2012 |
| 2012-07-04 | 4,7171 | -1,72% | -8,24gr | 027/B/NBP/2012 |
| 2012-06-27 | 4,7995 | +1,48% | +6,98gr | 026/B/NBP/2012 |
| 2012-06-20 | 4,7297 | -2,86% | -13,91gr | 025/B/NBP/2012 |
| 2012-06-13 | 4,8688 | -0,42% | -2,04gr | 024/B/NBP/2012 |
| 2012-06-06 | 4,8892 | -1,11% | -5,47gr | 023/B/NBP/2012 |
| 2012-05-30 | 4,9439 | +1,89% | +9,16gr | 022/B/NBP/2012 |
| 2012-05-23 | 4,8523 | +0,21% | +1,03gr | 021/B/NBP/2012 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
