dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-10 | 4,7666 | +0,51% | +2,43gr | 028/B/NBP/2013 |
| 2013-07-03 | 4,7423 | +1,37% | +6,39gr | 027/B/NBP/2013 |
| 2013-06-26 | 4,6784 | +4,30% | +19,27gr | 026/B/NBP/2013 |
| 2013-06-19 | 4,4857 | -0,62% | -2,82gr | 025/B/NBP/2013 |
| 2013-06-12 | 4,5139 | -1,20% | -5,47gr | 024/B/NBP/2013 |
| 2013-06-05 | 4,5686 | -1,58% | -7,35gr | 023/B/NBP/2013 |
| 2013-05-29 | 4,6421 | +1,68% | +7,66gr | 022/B/NBP/2013 |
| 2013-05-22 | 4,5655 | -0,02% | -0,08gr | 021/B/NBP/2013 |
| 2013-05-15 | 4,5663 | +2,05% | +9,19gr | 020/B/NBP/2013 |
| 2013-05-08 | 4,4744 | +0,04% | +0,19gr | 019/B/NBP/2013 |
| 2013-04-30 | 4,4725 | -0,69% | -3,13gr | 018/B/NBP/2013 |
| 2013-04-24 | 4,5038 | +2,18% | +9,59gr | 017/B/NBP/2013 |
| 2013-04-17 | 4,4079 | -0,58% | -2,57gr | 016/B/NBP/2013 |
| 2013-04-10 | 4,4336 | -4,09% | -18,89gr | 015/B/NBP/2013 |
| 2013-04-03 | 4,6225 | +0,59% | +2,71gr | 014/B/NBP/2013 |
| 2013-03-27 | 4,5954 | +0,95% | +4,33gr | 013/B/NBP/2013 |
| 2013-03-20 | 4,5521 | +1,14% | +5,15gr | 012/B/NBP/2013 |
| 2013-03-13 | 4,5006 | +0,81% | +3,62gr | 011/B/NBP/2013 |
| 2013-03-06 | 4,4644 | -0,70% | -3,14gr | 010/B/NBP/2013 |
| 2013-02-27 | 4,4958 | +2,69% | +11,76gr | 009/B/NBP/2013 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
