dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-16 | 4,2774 | +0,33% | +1,42gr | 015/B/NBP/2014 |
| 2014-04-09 | 4,2632 | -0,26% | -1,10gr | 014/B/NBP/2014 |
| 2014-04-02 | 4,2742 | -0,18% | -0,78gr | 013/B/NBP/2014 |
| 2014-03-26 | 4,2820 | +0,12% | +0,51gr | 012/B/NBP/2014 |
| 2014-03-19 | 4,2769 | -0,96% | -4,15gr | 011/B/NBP/2014 |
| 2014-03-12 | 4,3184 | +0,41% | +1,78gr | 010/B/NBP/2014 |
| 2014-03-05 | 4,3006 | +0,63% | +2,70gr | 009/B/NBP/2014 |
| 2014-02-26 | 4,2736 | +0,14% | +0,59gr | 008/B/NBP/2014 |
| 2014-02-19 | 4,2677 | -1,24% | -5,37gr | 007/B/NBP/2014 |
| 2014-02-12 | 4,3214 | -1,52% | -6,67gr | 006/B/NBP/2014 |
| 2014-02-05 | 4,3881 | +0,67% | +2,94gr | 005/B/NBP/2014 |
| 2014-01-29 | 4,3587 | +0,20% | +0,89gr | 004/B/NBP/2014 |
| 2014-01-22 | 4,3498 | +0,97% | +4,16gr | 003/B/NBP/2014 |
| 2014-01-15 | 4,3082 | -0,74% | -3,22gr | 002/B/NBP/2014 |
| 2014-01-08 | 4,3404 | +2,09% | +8,90gr | 001/B/NBP/2014 |
| 2013-12-31 | 4,2514 | -0,85% | -3,66gr | 053/B/NBP/2013 |
| 2013-12-24 | 4,2880 | -0,16% | -0,69gr | 052/B/NBP/2013 |
| 2013-12-18 | 4,2949 | +0,09% | +0,37gr | 051/B/NBP/2013 |
| 2013-12-11 | 4,2912 | -1,77% | -7,74gr | 050/B/NBP/2013 |
| 2013-12-04 | 4,3686 | +0,03% | +0,12gr | 049/B/NBP/2013 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
