dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-03 | 4,5096 | +0,56% | +2,52gr | 035/B/NBP/2014 |
| 2014-08-27 | 4,4844 | +0,88% | +3,90gr | 034/B/NBP/2014 |
| 2014-08-20 | 4,4454 | +0,06% | +0,28gr | 033/B/NBP/2014 |
| 2014-08-13 | 4,4426 | +0,25% | +1,11gr | 032/B/NBP/2014 |
| 2014-08-06 | 4,4315 | +1,23% | +5,37gr | 031/B/NBP/2014 |
| 2014-07-30 | 4,3778 | +0,93% | +4,02gr | 030/B/NBP/2014 |
| 2014-07-23 | 4,3376 | +0,80% | +3,45gr | 029/B/NBP/2014 |
| 2014-07-16 | 4,3031 | +0,60% | +2,55gr | 028/B/NBP/2014 |
| 2014-07-09 | 4,2776 | -0,18% | -0,78gr | 027/B/NBP/2014 |
| 2014-07-02 | 4,2854 | -0,27% | -1,15gr | 026/B/NBP/2014 |
| 2014-06-25 | 4,2969 | -0,58% | -2,51gr | 025/B/NBP/2014 |
| 2014-06-18 | 4,3220 | +0,67% | +2,86gr | 024/B/NBP/2014 |
| 2014-06-11 | 4,2934 | -0,33% | -1,42gr | 023/B/NBP/2014 |
| 2014-06-04 | 4,3076 | -0,28% | -1,20gr | 022/B/NBP/2014 |
| 2014-05-28 | 4,3196 | +0,18% | +0,78gr | 021/B/NBP/2014 |
| 2014-05-21 | 4,3118 | +0,13% | +0,56gr | 020/B/NBP/2014 |
| 2014-05-14 | 4,3062 | +1,13% | +4,80gr | 019/B/NBP/2014 |
| 2014-05-07 | 4,2582 | -0,88% | -3,79gr | 018/B/NBP/2014 |
| 2014-04-30 | 4,2961 | +0,29% | +1,24gr | 017/B/NBP/2014 |
| 2014-04-23 | 4,2837 | +0,15% | +0,63gr | 016/B/NBP/2014 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
