dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-03 | 5,4190 | -3,14% | -17,54gr | 031/B/NBP/2016 |
| 2016-07-27 | 5,5944 | -0,44% | -2,48gr | 030/B/NBP/2016 |
| 2016-07-20 | 5,6192 | -0,09% | -0,51gr | 029/B/NBP/2016 |
| 2016-07-13 | 5,6243 | -0,73% | -4,13gr | 028/B/NBP/2016 |
| 2016-07-06 | 5,6656 | +0,76% | +4,30gr | 027/B/NBP/2016 |
| 2016-06-29 | 5,6226 | +2,33% | +12,79gr | 026/B/NBP/2016 |
| 2016-06-22 | 5,4947 | -0,96% | -5,35gr | 025/B/NBP/2016 |
| 2016-06-15 | 5,5482 | +3,02% | +16,24gr | 024/B/NBP/2016 |
| 2016-06-08 | 5,3858 | -2,89% | -16,03gr | 023/B/NBP/2016 |
| 2016-06-01 | 5,5461 | -0,89% | -4,98gr | 022/B/NBP/2016 |
| 2016-05-25 | 5,5959 | +1,78% | +9,76gr | 021/B/NBP/2016 |
| 2016-05-18 | 5,4983 | +0,34% | +1,89gr | 020/B/NBP/2016 |
| 2016-05-11 | 5,4794 | +1,69% | +9,12gr | 019/B/NBP/2016 |
| 2016-05-04 | 5,3882 | -1,46% | -7,97gr | 018/B/NBP/2016 |
| 2016-04-27 | 5,4679 | +2,49% | +13,27gr | 017/B/NBP/2016 |
| 2016-04-20 | 5,3352 | +0,32% | +1,71gr | 016/B/NBP/2016 |
| 2016-04-13 | 5,3181 | +0,50% | +2,67gr | 015/B/NBP/2016 |
| 2016-04-06 | 5,2914 | +0,19% | +1,02gr | 014/B/NBP/2016 |
| 2016-03-30 | 5,2812 | -1,44% | -7,70gr | 013/B/NBP/2016 |
| 2016-03-23 | 5,3582 | -1,97% | -10,76gr | 012/B/NBP/2016 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
