dinar jordański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-05-10 | 5,4534 | -0,06% | -0,32gr | 019/B/NBP/2017 |
| 2017-05-02 | 5,4566 | 0,00% | -0,02gr | 018/B/NBP/2017 |
| 2017-04-26 | 5,4568 | -2,03% | -11,28gr | 017/B/NBP/2017 |
| 2017-04-19 | 5,5696 | -1,24% | -6,99gr | 016/B/NBP/2017 |
| 2017-04-12 | 5,6395 | +0,53% | +3,00gr | 015/B/NBP/2017 |
| 2017-04-05 | 5,6095 | +1,37% | +7,59gr | 014/B/NBP/2017 |
| 2017-03-29 | 5,5336 | -1,17% | -6,54gr | 013/B/NBP/2017 |
| 2017-03-22 | 5,5990 | -2,24% | -12,81gr | 012/B/NBP/2017 |
| 2017-03-15 | 5,7271 | -0,52% | -3,01gr | 011/B/NBP/2017 |
| 2017-03-08 | 5,7572 | +0,24% | +1,37gr | 010/B/NBP/2017 |
| 2017-03-01 | 5,7435 | -0,40% | -2,33gr | 009/B/NBP/2017 |
| 2017-02-22 | 5,7668 | +0,44% | +2,55gr | 008/B/NBP/2017 |
| 2017-02-15 | 5,7413 | +0,69% | +3,92gr | 007/B/NBP/2017 |
| 2017-02-08 | 5,7021 | +1,10% | +6,22gr | 006/B/NBP/2017 |
| 2017-02-01 | 5,6399 | -1,61% | -9,23gr | 005/B/NBP/2017 |
| 2017-01-25 | 5,7322 | -0,51% | -2,95gr | 004/B/NBP/2017 |
| 2017-01-18 | 5,7617 | -1,19% | -6,91gr | 003/B/NBP/2017 |
| 2017-01-11 | 5,8308 | -1,55% | -9,17gr | 002/B/NBP/2017 |
| 2017-01-04 | 5,9225 | -0,59% | -3,50gr | 001/B/NBP/2017 |
| 2016-12-28 | 5,9575 | -0,46% | -2,77gr | 052/B/NBP/2016 |
Kurs dinara jordańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
